{"symbol":"IWM","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[423065.9,163365.2,153955.2,158874.7,130425.6,142049.5,140430.5,149478.5,131235.8,119141.9,139100.0,119238.8,105808.2,90805.5,99112.8,113421.3,106253.9,89163.4,113094.7,120019.5,141185.5,105603.7,114583.4,98648.4,77542.6,97879.9,80305.7,80671.0,62550.4,86782.6,163600.4,149485.4,87059.8,77536.4,93058.6,92602.2,99289.8,102343.6,53557.8,69055.1,98982.4,58664.6,65310.4,88039.8,53327.1,87532.6,82131.7,70304.7,83550.4,80051.0,60479.4,68343.4,79093.6,73494.5,52522.6,52795.8,73962.4,45869.1,55616.6,91271.1,73817.5,69734.1,54587.4,59075.1,44260.5,67134.1,56711.1,111011.9,58788.4,59998.1,70803.5,66480.7,73393.1,54857.6,52410.1,73067.3,58461.4,43157.1,56487.0,56212.4,56011.8,62513.9,58009.4,54259.2,49126.1,47558.9,38205.4,76480.5,43177.8,68238.4,86468.7,67150.4,54587.0,48059.4,72551.1,46877.1,70383.4,35746.6,56477.6,42626.7,62868.4,51502.6,56789.0,44458.8,43246.5,160473.3,58348.8,247539.1,64524.0,52425.4,42981.9,37988.1,50588.8,60783.8,39196.8,75495.4,102294.4,56048.1,41771.2,47262.6,62217.0,165607.1,55272.9,49809.0,112394.4,40799.9,40946.1,35800.4,37107.8,39489.8,30532.3,36946.0,46121.9,57283.0,67287.1,60966.3,45172.0,37955.5,49506.8,34174.5,50933.8,34511.2,64965.2,31745.2,40532.0,62399.5,78301.5,35000.6,59145.9,64008.3,48424.4,108464.8,56515.2,110166.5,64103.8,75153.9,64172.6,75279.5,45786.9,32560.5,46558.8,50951.4,69119.7,74143.4,82222.6,65226.9,69550.7,51985.4,45682.4,50607.1,56715.0,51169.4,51764.5,44472.9,53118.8,44182.4,26231.6,35023.3,59272.3,36751.7,54410.4,56888.4,43861.1,61567.9,41289.1,55871.1,36022.6,36399.0,38297.8,47531.6,56111.6,45787.8,40750.9,30715.7,45039.1,49354.5,52383.5,41103.2,42300.2,41804.2,49174.1,36208.5,28080.4,42759.5,29006.6,26922.9,36987.3,35636.7,70066.5,45949.5,60653.5,24749.1,46716.1,45212.8,37667.0,73993.3,42622.8,37540.1,57703.2,43823.7,72632.7,29143.0,31353.1,26127.1,39195.4,49612.9,40063.1,39256.7,41370.6,38182.9,29104.4,26856.1,33032.3,54347.1,42842.6,44041.1,66640.6,79621.6,40859.1,32084.1,52058.9,56080.9,41691.7,47389.3,41205.5,48158.3,44784.2,61869.4,40718.9,53296.6,52106.6,37866.5,48376.3,36511.3,30293.9,30298.4,49975.5,47700.5,34122.2,39669.2,39227.9,57762.1,46455.4,47249.2,50613.9,71885.1,55847.9,44886.2,54944.8,40183.9,71140.8,49858.6,38542.8,56039.7,46075.4,30331.6,60673.2,82244.6,41690.8,36099.4,49542.1,54902.4,45378.4,35213.1,30391.2,36810.3,38389.3,25228.0,36268.8,47349.3,48869.1,45317.9,41123.7,53014.0,47162.4,56347.9,42688.1,51565.1,97034.6,49562.5,41860.3,36205.1,43859.6,39987.2,38224.6,30417.9,56207.6,56473.1,72261.2,33075.7,48245.4,46384.1,28539.3,41449.6,43904.2,57165.9,48141.4,44045.6,65914.5,55589.9,78963.4,41377.1,47213.2,83811.2,54584.3,56526.4,51634.9,42551.2,41261.1,39427.7,72213.1,51979.4,71058.2,38538.1,62769.1,45241.4,70539.3,63637.7,56951.8,52000.5,56680.8,42312.6,42288.1,52137.1,53218.9,55318.1,46097.9,58239.3,60287.4,59634.5,60089.1,62305.3,58987.4,60579.1,47219.7,63405.7,44462.5,56124.0,81132.2,74526.1,59707.1,66017.7,52271.1,71213.5,70107.9,63642.1,65380.0,92775.8,65501.4,64663.2,58076.9,84596.5,90553.6,55887.2,71242.6,135543.1,132024.1,86653.9,121036.0,153662.5,216817.6,142345.0,151491.9,171373.9,204766.8,240222.8,193322.0,177019.2,388289.9,814049.5],"cum_vol":[423065.9,586431.1,740386.3,899261.0,1029686.6,1171736.1,1312166.6,1461645.1,1592880.9,1712022.7,1851122.7,1970361.5,2076169.7,2166975.2,2266088.0,2379509.3,2485763.1,2574926.6,2688021.3,2808040.8,2949226.3,3054830.0,3169413.4,3268061.8,3345604.4,3443484.2,3523789.9,3604460.9,3667011.3,3753793.9,3917394.3,4066879.7,4153939.5,4231475.9,4324534.4,4417136.6,4516426.4,4618770.0,4672327.8,4741382.9,4840365.3,4899029.9,4964340.4,5052380.1,5105707.2,5193239.9,5275371.6,5345676.3,5429226.6,5509277.6,5569757.0,5638100.4,5717193.9,5790688.4,5843211.0,5896006.8,5969969.1,6015838.2,6071454.9,6162726.0,6236543.5,6306277.6,6360865.1,6419940.1,6464200.6,6531334.8,6588045.9,6699057.8,6757846.1,6817844.3,6888647.8,6955128.5,7028521.6,7083379.1,7135789.3,7208856.6,7267317.9,7310475.0,7366962.0,7423174.4,7479186.1,7541700.1,7599709.5,7653968.7,7703094.8,7750653.6,7788859.0,7865339.5,7908517.3,7976755.7,8063224.4,8130374.9,8184961.9,8233021.2,8305572.3,8352449.4,8422832.9,8458579.4,8515057.0,8557683.7,8620552.1,8672054.8,8728843.8,8773302.6,8816549.1,8977022.4,9035371.1,9282910.2,9347434.2,9399859.6,9442841.6,9480829.7,9531418.5,9592202.3,9631399.1,9706894.4,9809188.9,9865236.9,9907008.1,9954270.7,10016487.7,10182094.9,10237367.7,10287176.7,10399571.1,10440371.0,10481317.1,10517117.5,10554225.3,10593715.1,10624247.4,10661193.4,10707315.2,10764598.2,10831885.3,10892851.6,10938023.6,10975979.1,11025485.9,11059660.4,11110594.1,11145105.4,11210070.6,11241815.8,11282347.8,11344747.3,11423048.8,11458049.4,11517195.3,11581203.6,11629628.0,11738092.8,11794608.0,11904774.5,11968878.3,12044032.1,12108204.8,12183484.3,12229271.2,12261831.7,12308390.5,12359341.9,12428461.6,12502605.0,12584827.6,12650054.4,12719605.1,12771590.6,12817273.0,12867880.1,12924595.1,12975764.5,13027529.0,13072001.9,13125120.7,13169303.1,13195534.6,13230557.9,13289830.2,13326581.9,13380992.4,13437880.7,13481741.9,13543309.8,13584598.9,13640470.1,13676492.7,13712891.7,13751189.5,13798721.1,13854832.7,13900620.5,13941371.4,13972087.1,14017126.2,14066480.7,14118864.2,14159967.4,14202267.6,14244071.9,14293245.9,14329454.4,14357534.9,14400294.4,14429300.9,14456223.8,14493211.1,14528847.8,14598914.3,14644863.8,14705517.3,14730266.4,14776982.6,14822195.4,14859862.4,14933855.6,14976478.4,15014018.6,15071721.8,15115545.5,15188178.2,15217321.2,15248674.4,15274801.4,15313996.8,15363609.7,15403672.9,15442929.6,15484300.1,15522483.1,15551587.4,15578443.5,15611475.8,15665822.9,15708665.5,15752706.6,15819347.1,15898968.7,15939827.8,15971911.9,16023970.8,16080051.6,16121743.4,16169132.6,16210338.1,16258496.4,16303280.6,16365150.1,16405869.0,16459165.6,16511272.1,16549138.6,16597514.9,16634026.2,16664320.1,16694618.5,16744594.0,16792294.5,16826416.7,16866085.9,16905313.9,16963075.9,17009531.3,17056780.5,17107394.4,17179279.5,17235127.4,17280013.6,17334958.4,17375142.3,17446283.1,17496141.7,17534684.5,17590724.2,17636799.6,17667131.1,17727804.4,17810049.0,17851739.8,17887839.2,17937381.3,17992283.7,18037662.1,18072875.2,18103266.4,18140076.7,18178466.0,18203694.0,18239962.8,18287312.1,18336181.2,18381499.1,18422622.8,18475636.8,18522799.1,18579147.0,18621835.1,18673400.2,18770434.9,18819997.4,18861857.6,18898062.7,18941922.3,18981909.5,19020134.1,19050552.0,19106759.6,19163232.7,19235493.9,19268569.6,19316815.1,19363199.1,19391738.4,19433188.1,19477092.3,19534258.1,19582399.5,19626445.1,19692359.6,19747949.5,19826912.9,19868290.0,19915503.2,19999314.4,20053898.7,20110425.1,20162059.9,20204611.1,20245872.3,20285300.0,20357513.1,20409492.5,20480550.7,20519088.8,20581857.9,20627099.2,20697638.5,20761276.2,20818228.0,20870228.5,20926909.3,20969221.9,21011510.0,21063647.1,21116866.1,21172184.1,21218282.0,21276521.3,21336808.7,21396443.2,21456532.4,21518837.6,21577825.1,21638404.1,21685623.9,21749029.6,21793492.1,21849616.1,21930748.3,22005274.4,22064981.5,22130999.2,22183270.4,22254483.9,22324591.8,22388233.9,22453613.9,22546389.6,22611891.0,22676554.2,22734631.1,22819227.6,22909781.1,22965668.4,23036911.0,23172454.1,23304478.2,23391132.1,23512168.1,23665830.6,23882648.3,24024993.3,24176485.2,24347859.1,24552625.9,24792848.7,24986170.7,25163189.9,25551479.9,26365529.4],"abs_move_pct":[0.1839,0.2402,0.3413,0.3424,0.3494,0.3628,0.3168,0.3866,0.3903,0.384,0.3666,0.4381,0.4365,0.4689,0.4346,0.4021,0.3977,0.3805,0.3696,0.3786,0.3692,0.3616,0.3572,0.3906,0.3527,0.3242,0.3307,0.3403,0.3524,0.4211,0.3631,0.3415,0.362,0.3738,0.3761,0.3857,0.3863,0.3716,0.3928,0.3878,0.3829,0.3669,0.3665,0.348,0.3428,0.3508,0.3698,0.3903,0.3892,0.3933,0.3873,0.4226,0.4716,0.461,0.4521,0.4621,0.4911,0.5042,0.531,0.51,0.5005,0.4803,0.4948,0.4811,0.4906,0.4848,0.4992,0.4832,0.4808,0.467,0.4582,0.4479,0.4508,0.4556,0.4508,0.4315,0.4601,0.4592,0.4617,0.4552,0.4492,0.4591,0.4285,0.4207,0.4238,0.4327,0.4575,0.4224,0.4217,0.4394,0.4053,0.4217,0.419,0.4293,0.447,0.4495,0.4747,0.4558,0.4641,0.434,0.44,0.4517,0.4751,0.4793,0.4877,0.467,0.4692,0.4953,0.4997,0.4902,0.4849,0.5042,0.5296,0.5433,0.549,0.5431,0.5611,0.5641,0.587,0.5715,0.5563,0.5664,0.5583,0.5823,0.5839,0.5738,0.5654,0.5681,0.5583,0.5554,0.56,0.5491,0.5316,0.5419,0.5433,0.5382,0.5669,0.565,0.5788,0.5745,0.5697,0.5896,0.5848,0.567,0.5704,0.5732,0.5664,0.5303,0.5451,0.5471,0.6002,0.6434,0.6512,0.6523,0.6588,0.6668,0.692,0.6882,0.6952,0.6879,0.6581,0.6841,0.7017,0.7029,0.7214,0.7251,0.7457,0.7473,0.7609,0.7718,0.7577,0.7649,0.7718,0.7664,0.7515,0.7619,0.7714,0.7607,0.7487,0.7364,0.714,0.7282,0.7291,0.7616,0.7795,0.7692,0.751,0.7553,0.7549,0.7425,0.7556,0.7468,0.7583,0.7498,0.7532,0.71,0.7304,0.7161,0.7077,0.7305,0.7312,0.7196,0.7387,0.7462,0.7403,0.7327,0.7413,0.7321,0.7377,0.7283,0.7274,0.7386,0.7485,0.7509,0.7529,0.7452,0.7224,0.7522,0.759,0.7639,0.7359,0.7281,0.7286,0.7365,0.737,0.7151,0.7013,0.7126,0.7123,0.7272,0.6974,0.701,0.7076,0.6879,0.6858,0.7155,0.7077,0.6973,0.7291,0.7291,0.7284,0.7772,0.7911,0.8036,0.8245,0.8293,0.8377,0.8413,0.83,0.8291,0.8215,0.8324,0.804,0.8062,0.8191,0.824,0.8557,0.8715,0.8578,0.8604,0.8642,0.8706,0.8493,0.8592,0.8703,0.882,0.8645,0.8635,0.8519,0.8379,0.8324,0.8534,0.8685,0.8802,0.8974,0.9064,0.9048,0.932,0.9213,0.9083,0.9149,0.9011,0.9036,0.8991,0.8963,0.9075,0.9071,0.9137,0.9133,0.9155,0.912,0.9017,0.9109,0.9248,0.9242,0.9204,0.9042,0.9075,0.9315,0.9299,0.933,0.9419,0.9469,0.9466,0.9469,0.952,0.9426,0.9644,0.968,0.9587,0.9746,0.9719,0.9812,0.9994,0.9949,0.9963,0.9994,0.9818,0.9875,0.9776,0.9865,0.9886,1.0072,1.0263,1.0127,1.008,0.9677,0.9742,0.9638,0.9689,0.9547,0.9547,0.9559,0.9613,0.9545,0.948,0.9447,0.9411,0.9373,0.9406,0.9238,0.9165,0.9033,0.911,0.9237,0.9277,0.9281,0.9288,0.9287,0.9223,0.9264,0.9062,0.916,0.9307,0.9436,0.9437,0.9333,0.9338,0.9404,0.9188,0.9169,0.9135,0.9,0.8982,0.8833,0.8868,0.8937,0.9045,0.9007,0.8888,0.8782,0.8953,0.9297,0.9197,0.9297,0.9155,0.9195,0.9214,0.9125,0.8981,0.8628,0.8416,0.8683,0.8875,0.8889,0.843,0.8441,0.8449,0.81,0.7905],"open5_vol":1029686.6,"days":14,"atr14":4.364571428571428,"adv14":29866274,"avg_range_pct14":1.981,"prev_close":196.77,"prev_high":198.59,"prev_low":195.64,"high_20d":201.21,"ref_5d_high":201.21,"ref_5d_low":190.721,"ref_5d_avg_high":198.69,"ref_5d_avg_low":195.2722,"ref_5d_avg_range":3.4178,"sr14":{"levels":[{"lo":184.46,"hi":185.29,"mid":184.7667,"touches":3,"last_touch_days_ago":10},{"lo":186.73,"hi":187.43,"mid":187.08,"touches":2,"last_touch_days_ago":12},{"lo":189.84,"hi":190.721,"mid":190.1503,"touches":3,"last_touch_days_ago":4},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":6},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":3},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":7},{"lo":195.48,"hi":196.15,"mid":195.695,"touches":4,"last_touch_days_ago":0},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":3},{"lo":198.08,"hi":198.59,"mid":198.2833,"touches":3,"last_touch_days_ago":0},{"lo":200.5,"hi":201.21,"mid":200.855,"touches":2,"last_touch_days_ago":1}],"high":201.21,"low":180.765,"atr":4.3646,"sessions":14,"tol":1.0911}}