{"symbol":"IREN","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[160277.7,118829.3,76849.1,71714.9,58231.2,94299.1,62708.1,63683.0,78644.9,62071.4,70973.7,63998.6,50054.0,42670.9,63221.0,110765.2,49903.6,55236.5,41023.1,45489.7,50465.9,58941.8,35651.9,45617.3,29429.5,50165.1,66666.3,56805.2,43548.5,50113.4,76802.9,60096.3,53871.6,36124.2,38778.9,41302.6,52233.4,32219.8,45688.5,36498.8,37961.6,60650.9,48282.0,44413.6,29187.9,39046.5,53180.9,47301.9,36232.6,31503.4,29969.5,26513.9,29255.9,28814.9,30798.8,41096.6,47997.7,38196.6,28339.5,23874.4,32610.4,29251.5,31547.9,40214.4,37776.0,47324.4,41436.6,34254.9,29865.9,22589.6,30862.2,37878.6,26712.6,39079.5,31456.9,20626.9,24142.6,25088.9,33340.7,37705.9,35685.6,27698.3,43354.9,30646.0,33893.1,40528.6,26043.3,33386.9,23604.3,29270.4,48995.2,36928.4,37169.6,37843.2,27334.6,26206.6,40466.1,29983.2,16752.4,61495.2,29540.2,33768.9,34839.8,25275.8,24312.2,40008.9,22883.2,21080.4,18788.6,51546.2,35290.5,38711.1,28399.2,49080.9,24241.7,21462.8,30724.4,25158.6,35425.8,17390.8,23166.8,31703.6,23580.1,22153.1,16385.1,27857.7,23100.4,19592.2,24564.6,14776.6,16323.5,18550.1,20815.6,17828.4,20113.2,33450.2,26241.9,20143.2,27741.1,43895.1,22655.1,25209.6,22266.2,20698.1,17872.9,11945.4,18731.6,15186.4,24310.7,13627.1,24087.6,17377.1,16280.1,22488.5,27065.8,19537.2,25897.0,22717.3,32387.0,30164.0,26452.4,20651.6,28514.1,24666.6,32554.5,19670.1,18290.6,35460.1,18727.2,18347.1,18021.6,27482.7,20295.6,16901.3,17833.7,20557.4,22654.2,13773.1,24015.5,22329.8,17279.9,15046.3,12249.9,18640.3,15127.5,16747.4,17279.7,11486.1,16555.9,14596.2,25240.7,17337.7,13239.8,23934.6,12912.2,18520.8,17190.4,12491.1,21291.2,13720.7,24150.8,11219.3,17704.4,7300.4,16285.9,22218.9,22383.0,21487.1,25841.4,14933.6,33480.9,18738.2,14483.2,15606.0,14429.8,13521.5,17474.7,13927.6,17597.6,22314.6,15684.6,31922.9,14967.9,17719.1,25814.5,21428.8,17606.6,26362.9,38004.3,15147.3,25937.5,20083.1,14731.6,18582.7,15694.4,12791.4,27174.7,15205.6,11107.4,12032.6,30495.6,16178.9,12917.1,48862.1,17360.5,46686.6,21915.1,28547.7,35149.8,33089.6,26909.5,15970.6,27909.5,24669.9,16405.6,30810.6,22967.4,22964.6,18691.0,21250.1,19557.4,37112.6,18493.3,25043.2,31709.6,22668.9,29900.9,49283.0,21348.4,17208.4,45904.8,20518.9,19863.2,22107.2,15194.9,21636.8,25269.2,44871.1,17021.7,15668.7,14497.1,13681.6,17289.3,15119.9,40801.2,16597.9,27711.1,19885.3,31379.6,24982.4,17862.6,34974.0,13422.8,19347.3,17608.9,13776.1,25421.6,16556.2,16722.9,11293.5,34835.4,10078.4,18091.5,13829.1,10483.2,18465.1,25912.6,11481.9,18160.0,20894.5,23016.9,33434.3,16605.5,15436.6,16151.7,19199.0,16822.7,19241.7,32927.7,13563.8,41270.3,39887.4,43388.6,17186.8,15056.8,20571.0,11749.5,11672.9,40080.4,10528.6,25742.4,44344.1,20833.7,27027.3,37454.1,27704.1,16430.7,15845.4,16645.4,22560.9,18222.0,24830.8,27118.5,26031.9,18193.3,15359.8,14470.6,17211.1,27902.8,34003.2,26631.2,40541.9,20928.5,30522.0,31770.1,22339.3,29389.4,20997.9,15767.8,24063.7,44509.5,29289.2,34116.3,26506.9,19579.2,20711.6,26762.9,30052.6,19340.6,24631.9,27665.0,24852.8,31740.4,22027.3,27111.6,43300.8,36345.9,31028.0,25354.2,40137.4,69882.6,63470.2,49703.0,39498.7,115305.4,95390.8,58851.9,125173.1,151485.8,232686.1],"cum_vol":[160277.7,279107.0,355956.1,427671.0,485902.2,580201.3,642909.4,706592.4,785237.2,847308.6,918282.4,982281.0,1032335.0,1075005.9,1138226.9,1248992.1,1298895.7,1354132.2,1395155.3,1440645.0,1491110.9,1550052.7,1585704.6,1631321.9,1660751.4,1710916.5,1777582.8,1834388.0,1877936.5,1928049.9,2004852.7,2064949.0,2118820.6,2154944.9,2193723.8,2235026.4,2287259.7,2319479.5,2365168.0,2401666.8,2439628.4,2500279.4,2548561.4,2592975.0,2622162.9,2661209.4,2714390.3,2761692.1,2797924.8,2829428.1,2859397.6,2885911.6,2915167.5,2943982.4,2974781.2,3015877.8,3063875.5,3102072.1,3130411.6,3154286.0,3186896.4,3216147.9,3247695.7,3287910.1,3325686.1,3373010.4,3414447.1,3448701.9,3478567.9,3501157.5,3532019.7,3569898.4,3596611.0,3635690.5,3667147.4,3687774.2,3711916.9,3737005.7,3770346.4,3808052.3,3843737.9,3871436.2,3914791.1,3945437.1,3979330.2,4019858.8,4045902.1,4079289.0,4102893.3,4132163.6,4181158.9,4218087.3,4255256.9,4293100.1,4320434.7,4346641.4,4387107.4,4417090.6,4433843.1,4495338.3,4524878.5,4558647.4,4593487.1,4618762.9,4643075.1,4683084.0,4705967.2,4727047.6,4745836.2,4797382.4,4832672.9,4871384.0,4899783.2,4948864.1,4973105.9,4994568.6,5025293.1,5050451.6,5085877.4,5103268.2,5126435.0,5158138.6,5181718.6,5203871.7,5220256.9,5248114.6,5271214.9,5290807.1,5315371.7,5330148.3,5346471.8,5365021.9,5385837.4,5403665.9,5423779.1,5457229.3,5483471.1,5503614.4,5531355.5,5575250.6,5597905.7,5623115.3,5645381.5,5666079.6,5683952.4,5695897.8,5714629.4,5729815.8,5754126.5,5767753.6,5791841.3,5809218.4,5825498.5,5847987.0,5875052.8,5894590.0,5920487.0,5943204.3,5975591.3,6005755.3,6032207.6,6052859.3,6081373.4,6106039.9,6138594.4,6158264.5,6176555.1,6212015.2,6230742.4,6249089.5,6267111.1,6294593.9,6314889.5,6331790.8,6349624.5,6370181.9,6392836.1,6406609.1,6430624.6,6452954.4,6470234.4,6485280.6,6497530.5,6516170.8,6531298.3,6548045.6,6565325.4,6576811.5,6593367.4,6607963.6,6633204.4,6650542.1,6663781.9,6687716.5,6700628.7,6719149.5,6736339.9,6748831.0,6770122.2,6783842.9,6807993.7,6819213.0,6836917.4,6844217.8,6860503.6,6882722.5,6905105.5,6926592.6,6952434.1,6967367.6,7000848.5,7019586.7,7034069.9,7049675.9,7064105.7,7077627.2,7095101.9,7109029.5,7126627.1,7148941.7,7164626.4,7196549.3,7211517.2,7229236.3,7255050.8,7276479.6,7294086.1,7320449.0,7358453.3,7373600.6,7399538.1,7419621.1,7434352.8,7452935.5,7468629.9,7481421.2,7508595.9,7523801.5,7534908.9,7546941.5,7577437.1,7593616.0,7606533.1,7655395.2,7672755.7,7719442.4,7741357.5,7769905.2,7805055.0,7838144.6,7865054.1,7881024.7,7908934.2,7933604.1,7950009.7,7980820.3,8003787.6,8026752.2,8045443.2,8066693.3,8086250.7,8123363.3,8141856.6,8166899.8,8198609.4,8221278.4,8251179.2,8300462.2,8321810.6,8339019.1,8384923.9,8405442.8,8425306.0,8447413.2,8462608.1,8484244.9,8509514.1,8554385.2,8571406.9,8587075.6,8601572.7,8615254.3,8632543.6,8647663.4,8688464.6,8705062.6,8732773.7,8752659.0,8784038.6,8809021.1,8826883.7,8861857.7,8875280.5,8894627.8,8912236.6,8926012.7,8951434.3,8967990.5,8984713.4,8996006.9,9030842.2,9040920.6,9059012.1,9072841.2,9083324.4,9101789.6,9127702.1,9139184.1,9157344.1,9178238.6,9201255.5,9234689.8,9251295.3,9266731.9,9282883.6,9302082.6,9318905.4,9338147.1,9371074.8,9384638.6,9425908.9,9465796.2,9509184.9,9526371.6,9541428.4,9561999.4,9573748.9,9585421.8,9625502.1,9636030.8,9661773.1,9706117.2,9726950.9,9753978.2,9791432.4,9819136.4,9835567.1,9851412.6,9868057.9,9890618.8,9908840.8,9933671.6,9960790.1,9986821.9,10005015.2,10020375.0,10034845.6,10052056.6,10079959.4,10113962.6,10140593.9,10181135.7,10202064.2,10232586.2,10264356.4,10286695.6,10316085.0,10337082.9,10352850.7,10376914.4,10421423.9,10450713.1,10484829.4,10511336.3,10530915.5,10551627.1,10578390.0,10608442.6,10627783.1,10652415.1,10680080.1,10704932.9,10736673.3,10758700.6,10785812.2,10829113.0,10865458.9,10896486.9,10921841.1,10961978.6,11031861.1,11095331.4,11145034.4,11184533.1,11299838.5,11395229.3,11454081.1,11579254.2,11730740.0,11963426.1],"abs_move_pct":[0.5623,0.8771,1.1062,1.1334,1.189,1.5221,1.6163,1.686,1.6636,1.9812,1.9699,1.9619,1.9989,1.8541,1.7605,1.7487,1.7393,1.6336,1.5892,1.6498,1.6498,1.6706,1.6144,1.6311,1.7289,1.7888,1.7116,1.7503,1.7814,1.7816,1.8131,1.8147,1.7606,1.6692,1.5788,1.5988,1.6335,1.7191,1.7564,1.8102,1.8701,1.8644,1.9333,2.0534,2.0672,2.1301,2.102,2.1802,2.2563,2.1893,2.1176,2.058,2.1381,2.0392,2.0428,2.0719,1.9421,2.021,1.9049,1.9165,1.8609,1.8524,1.7353,1.7703,1.8145,1.7924,1.7949,1.8614,1.7457,1.8341,1.8261,1.7447,1.7097,1.6384,1.6995,1.7765,1.8028,1.7777,1.8439,1.7916,1.801,1.8539,1.9448,1.9608,1.9531,1.9748,1.9699,2.0376,2.1034,2.1094,2.1184,2.0646,2.0909,2.0693,2.1223,2.1658,2.1109,2.0293,2.0197,2.1049,2.1024,2.0431,2.1212,2.0608,2.1449,2.18,2.2226,2.2869,2.2687,2.2425,2.2638,2.2424,2.3405,2.359,2.4433,2.4173,2.5402,2.4915,2.5564,2.5253,2.441,2.3863,2.4162,2.4142,2.3048,2.3182,2.2213,2.1735,2.235,2.176,2.1374,2.1706,2.1709,2.2003,2.1785,2.2448,2.2975,2.4045,2.4337,2.4157,2.4465,2.4888,2.4449,2.4616,2.3742,2.3275,2.3399,2.3736,2.3649,2.3597,2.4255,2.4433,2.523,2.5203,2.6214,2.5562,2.6447,2.6994,2.6254,2.6785,2.693,2.7944,2.8552,2.8881,2.9557,2.9382,2.9078,2.914,2.9305,2.9957,2.9402,2.9063,2.8875,2.8383,2.7451,2.7434,2.6603,2.6364,2.5867,2.5831,2.5406,2.6457,2.6471,2.6556,2.6541,2.6644,2.6893,2.6626,2.6109,2.5461,2.5612,2.5365,2.6026,2.5627,2.5919,2.5742,2.5032,2.4846,2.4953,2.5096,2.5206,2.5036,2.4612,2.468,2.4908,2.5475,2.4998,2.5394,2.5999,2.5931,2.6789,2.6893,2.7387,2.786,2.7466,2.7941,2.7219,2.7753,2.8223,2.7867,2.7957,2.7651,2.7437,2.7373,2.7189,2.6491,2.6891,2.662,2.6178,2.6924,2.5947,2.5667,2.5018,2.514,2.526,2.531,2.5758,2.5607,2.6,2.6269,2.6206,2.6171,2.61,2.7079,2.7065,2.6807,2.7275,2.743,2.6583,2.7455,2.7407,2.7168,2.6836,2.6939,2.7151,2.6737,2.6075,2.7017,2.6985,2.6581,2.5751,2.6331,2.6674,2.5794,2.5426,2.5824,2.5882,2.5017,2.5525,2.4829,2.5096,2.545,2.6052,2.6051,2.6157,2.6695,2.6324,2.5807,2.5388,2.5805,2.4912,2.4786,2.564,2.6199,2.6376,2.6574,2.6023,2.6466,2.6399,2.6368,2.5541,2.6739,2.6477,2.6695,2.6681,2.6919,2.7319,2.7324,2.7818,2.7697,2.7274,2.6842,2.6684,2.7206,2.6791,2.6909,2.7022,2.7295,2.667,2.6943,2.6273,2.6685,2.6734,2.6755,2.6594,2.6536,2.6075,2.5997,2.558,2.5938,2.5264,2.5196,2.5836,2.5987,2.6088,2.6003,2.5616,2.5859,2.559,2.5639,2.5622,2.5188,2.5714,2.626,2.6014,2.5783,2.5304,2.5221,2.5279,2.517,2.5218,2.4625,2.5787,2.6231,2.6626,2.656,2.6811,2.7447,2.6539,2.6755,2.7041,2.6582,2.6608,2.6537,2.7144,2.7002,2.6874,2.6828,2.6535,2.6898,2.7505,2.6424,2.6478,2.6747,2.6687,2.7122,2.6663,2.6456,2.6254,2.6564,2.6,2.6693,2.7119,2.7181,2.7155,2.7089,2.7046,2.6914,2.6998,2.7287,2.7429,2.7386,2.7669,2.7673,2.9522,2.9364,3.0558,3.0495,2.9539,2.9634],"open5_vol":485902.2,"days":14,"atr14":0.41183571428571414,"adv14":13142891,"avg_range_pct14":6.334,"prev_close":6.5,"prev_high":6.53,"prev_low":6.01,"high_20d":6.64,"ref_5d_high":6.63,"ref_5d_low":5.725,"ref_5d_avg_high":6.433,"ref_5d_avg_low":6.093,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":5.36,"hi":5.455,"mid":5.4075,"touches":2,"last_touch_days_ago":11},{"lo":5.57,"hi":5.645,"mid":5.615,"touches":3,"last_touch_days_ago":10},{"lo":5.725,"hi":5.82,"mid":5.7725,"touches":2,"last_touch_days_ago":4},{"lo":5.99,"hi":6.01,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.115,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":3,"last_touch_days_ago":3},{"lo":6.35,"hi":6.43,"mid":6.38,"touches":4,"last_touch_days_ago":1},{"lo":6.52,"hi":6.5957,"mid":6.5489,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":2}],"high":6.64,"low":5.24,"atr":0.4118,"sessions":14,"tol":0.103}}