{"symbol":"HTZ","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[591260.0,394043.3,381834.1,298400.0,290468.6,249789.6,306015.4,229950.4,254647.2,294191.8,328247.4,353353.1,272370.5,269102.4,201445.4,222960.8,173713.5,170002.6,168270.8,159474.2,215848.9,185963.3,214373.8,134269.2,132508.2,113764.2,213257.3,210047.6,213776.5,136687.1,232030.3,128311.8,124006.3,115298.2,137829.0,219089.6,134498.1,169467.4,145501.6,169882.1,157402.1,143194.1,141682.6,152850.1,143806.5,112150.1,181527.6,109721.4,109307.4,123751.9,102983.0,155437.4,135883.6,167421.7,134913.8,116476.3,131088.4,122306.9,109327.8,110759.4,99467.9,113838.9,100088.6,80055.5,102636.5,81402.9,129051.3,86535.8,119128.4,128547.6,154247.4,79987.9,88416.9,95020.9,82638.4,111151.7,89105.6,89410.5,112800.6,84326.6,98888.4,87543.2,69835.9,79379.4,80033.8,65811.1,112723.9,74978.0,65796.3,86257.1,105133.2,89437.6,64164.5,71482.6,77926.6,115553.6,82426.5,97080.9,58975.9,159076.8,99604.9,63938.8,73145.6,59417.2,93784.4,91979.9,81960.8,57461.6,53896.2,60793.2,57465.4,53811.1,46372.8,57603.0,56915.9,58125.8,60630.4,56729.0,54199.1,84264.0,109374.8,105904.3,125912.5,98634.8,108667.2,91092.5,99819.9,97353.0,90160.2,122971.9,229792.2,129762.0,119111.6,107082.3,82486.4,116708.6,66116.8,99676.6,75672.8,73813.1,64220.3,96304.1,45811.6,104038.5,92069.0,114340.1,119118.8,107941.4,166766.1,86620.4,84047.9,100033.4,66588.5,60928.3,53721.4,75303.4,97459.2,67912.1,92969.4,107198.1,84785.9,83187.2,175391.9,134410.4,117841.4,140707.0,118188.1,76037.7,109539.3,77778.3,67394.6,80781.4,67892.9,84976.8,46400.1,80723.8,74804.9,67743.4,61414.5,99384.0,102422.2,50411.1,50621.9,73899.4,37117.3,78325.1,78776.9,49757.4,47733.6,35719.7,83455.4,58035.5,106173.3,56004.7,58017.6,73722.4,93030.1,94841.8,46619.0,70316.7,57283.4,79827.2,115403.6,82821.9,119292.5,82680.4,66654.5,55435.2,86519.6,57085.8,71511.4,70598.4,127656.7,72304.9,65064.3,86554.8,107125.7,116257.9,89135.8,64197.2,82483.3,93036.6,50970.5,44865.6,68998.1,85609.4,76305.3,62793.1,83476.4,57965.4,48464.4,47262.9,69468.6,51350.7,68788.5,67746.8,72336.7,43121.6,44824.4,91583.4,66824.4,56174.1,39560.4,46982.6,60933.6,75833.1,49857.0,45894.1,46183.3,56773.3,48374.4,51977.5,71511.6,62589.6,53952.0,38361.9,49119.1,62221.2,41423.4,40599.3,67279.9,69274.8,45566.0,55441.2,47759.6,40804.4,32478.7,38330.0,36128.5,59782.0,50162.6,46096.9,37459.7,44138.9,36153.8,36219.4,44063.6,45381.1,55464.6,93010.6,72484.4,57792.1,34030.4,58202.6,75256.2,59025.9,48970.4,39628.1,48572.6,37630.4,75552.1,39548.9,39418.2,46376.6,32502.4,38943.3,47926.3,43536.3,62533.3,31393.9,68170.3,31664.9,36404.1,43978.1,50106.4,42599.0,49673.3,44969.0,72322.6,63480.3,72343.0,76270.6,90330.4,79250.3,61158.2,49926.2,74567.5,49094.6,79033.4,56007.0,58214.6,47612.8,66080.9,62790.2,51459.7,44771.1,66347.3,58555.0,52470.4,41670.8,47180.1,57524.7,61018.3,87032.6,70708.2,74026.9,72453.5,55615.7,66267.9,47592.9,74106.1,54170.0,61111.9,39176.6,37110.6,98358.3,61210.4,58226.8,80290.4,67529.1,51353.4,66053.3,64088.9,70423.6,70496.6,40951.9,48850.4,58611.5,42891.9,50584.4,87897.2,66417.6,68128.5,50320.1,59257.4,81868.6,83168.2,86360.6,81237.1,53759.4,76048.9,65272.9,82965.8,63039.8,301221.9,339169.1,367957.8,295317.6,242570.6,203145.9,262322.9,219052.8,197304.7,220754.7,252000.9,396348.5,306420.6,315166.9,376294.5,478714.6],"cum_vol":[591260.0,985303.3,1367137.4,1665537.4,1956005.9,2205795.5,2511810.9,2741761.3,2996408.5,3290600.3,3618847.7,3972200.8,4244571.3,4513673.7,4715119.1,4938079.9,5111793.4,5281796.0,5450066.8,5609541.0,5825389.9,6011353.2,6225727.0,6359996.2,6492504.4,6606268.6,6819525.9,7029573.5,7243350.0,7380037.1,7612067.4,7740379.2,7864385.5,7979683.7,8117512.7,8336602.4,8471100.5,8640567.9,8786069.6,8955951.6,9113353.8,9256547.9,9398230.5,9551080.6,9694887.1,9807037.3,9988564.9,10098286.3,10207593.7,10331345.6,10434328.6,10589765.9,10725649.6,10893071.3,11027985.1,11144461.4,11275549.7,11397856.6,11507184.4,11617943.9,11717411.8,11831250.6,11931339.2,12011394.7,12114031.2,12195434.1,12324485.4,12411021.1,12530149.6,12658697.2,12812944.6,12892932.4,12981349.4,13076370.2,13159008.6,13270160.4,13359265.9,13448676.4,13561477.0,13645803.6,13744692.0,13832235.2,13902071.1,13981450.5,14061484.3,14127295.4,14240019.3,14314997.3,14380793.6,14467050.7,14572183.9,14661621.5,14725786.0,14797268.6,14875195.2,14990748.9,15073175.4,15170256.2,15229232.1,15388308.9,15487913.7,15551852.5,15624998.1,15684415.4,15778199.7,15870179.6,15952140.4,16009602.0,16063498.2,16124291.4,16181756.8,16235567.9,16281940.7,16339543.7,16396459.6,16454585.4,16515215.8,16571944.8,16626143.9,16710407.9,16819782.7,16925687.0,17051599.5,17150234.3,17258901.5,17349994.0,17449813.9,17547166.9,17637327.1,17760299.1,17990091.3,18119853.3,18238964.9,18346047.1,18428533.6,18545242.2,18611359.0,18711035.6,18786708.4,18860521.5,18924741.8,19021045.9,19066857.5,19170896.0,19262965.0,19377305.1,19496423.9,19604365.3,19771131.4,19857751.7,19941799.6,20041833.1,20108421.6,20169349.9,20223071.3,20298374.7,20395833.9,20463746.0,20556715.4,20663913.5,20748699.4,20831886.6,21007278.4,21141688.9,21259530.3,21400237.3,21518425.4,21594463.1,21704002.4,21781780.6,21849175.3,21929956.7,21997849.6,22082826.4,22129226.5,22209950.3,22284755.2,22352498.6,22413913.1,22513297.1,22615719.3,22666130.4,22716752.3,22790651.7,22827769.0,22906094.1,22984871.0,23034628.4,23082362.0,23118081.7,23201537.1,23259572.6,23365745.9,23421750.6,23479768.2,23553490.6,23646520.7,23741362.5,23787981.5,23858298.2,23915581.6,23995408.9,24110812.5,24193634.4,24312926.9,24395607.4,24462261.9,24517697.1,24604216.7,24661302.5,24732813.9,24803412.3,24931069.0,25003373.9,25068438.1,25154992.9,25262118.6,25378376.6,25467512.4,25531709.6,25614192.9,25707229.5,25758200.0,25803065.6,25872063.6,25957673.1,26033978.4,26096771.4,26180247.9,26238213.3,26286677.6,26333940.6,26403409.2,26454759.9,26523548.4,26591295.2,26663631.9,26706753.6,26751577.9,26843161.3,26909985.6,26966159.7,27005720.1,27052702.7,27113636.4,27189469.4,27239326.4,27285220.5,27331403.8,27388177.1,27436551.5,27488529.0,27560040.6,27622630.2,27676582.2,27714944.1,27764063.1,27826284.4,27867707.7,27908307.0,27975586.9,28044861.7,28090427.7,28145868.9,28193628.5,28234432.9,28266911.6,28305241.6,28341370.1,28401152.1,28451314.6,28497411.5,28534871.2,28579010.1,28615163.9,28651383.2,28695446.8,28740827.9,28796292.5,28889303.1,28961787.5,29019579.6,29053610.0,29111812.6,29187068.9,29246094.8,29295065.1,29334693.3,29383265.9,29420896.2,29496448.3,29535997.1,29575415.4,29621791.9,29654294.3,29693237.6,29741163.9,29784700.1,29847233.4,29878627.4,29946797.6,29978462.6,30014866.6,30058844.7,30108951.1,30151550.1,30201223.4,30246192.4,30318515.1,30381995.4,30454338.4,30530609.0,30620939.4,30700189.7,30761347.9,30811274.1,30885841.6,30934936.3,31013969.7,31069976.7,31128191.4,31175804.1,31241885.1,31304675.3,31356135.0,31400906.1,31467253.4,31525808.4,31578278.9,31619949.6,31667129.8,31724654.5,31785672.8,31872705.4,31943413.6,32017440.4,32089893.9,32145509.6,32211777.5,32259370.4,32333476.5,32387646.5,32448758.4,32487935.1,32525045.6,32623403.9,32684614.4,32742841.1,32823131.5,32890660.6,32942014.0,33008067.3,33072156.2,33142579.9,33213076.4,33254028.4,33302878.7,33361490.2,33404382.1,33454966.5,33542863.7,33609281.3,33677409.8,33727729.9,33786987.3,33868855.9,33952024.1,34038384.7,34119621.8,34173381.2,34249430.1,34314703.0,34397668.8,34460708.6,34761930.4,35101099.6,35469057.4,35764375.0,36006945.6,36210091.5,36472414.4,36691467.2,36888771.9,37109526.6,37361527.6,37757876.1,38064296.7,38379463.6,38755758.1,39234472.7],"abs_move_pct":[1.5521,1.4866,2.4914,2.396,2.577,3.0433,2.897,2.9278,3.0352,3.5212,3.9386,4.1312,4.0643,4.4722,4.4014,4.1628,4.2661,3.9016,3.8933,3.3464,3.3459,3.4762,3.6762,3.8071,3.7389,3.9432,4.5396,4.2916,4.3343,4.398,4.2769,4.3073,4.4149,4.4152,4.3106,4.1715,4.4744,4.3543,3.9936,3.9341,4.1627,4.3689,4.2357,4.2697,4.3351,4.3582,4.5229,4.4016,4.4135,4.2847,4.3628,4.3128,4.6713,4.8765,4.7703,4.7383,4.4709,4.5928,4.3824,4.4764,4.2206,4.2672,4.606,4.6376,4.6026,4.4396,4.4617,4.5913,4.5689,4.662,4.6243,4.5829,4.4992,4.362,4.4668,4.3458,4.2863,4.164,4.085,4.106,4.0546,4.1875,4.1751,4.2024,4.3534,4.4389,4.3546,4.3749,4.2955,4.203,4.1287,4.1736,4.2042,4.0982,4.1479,4.1135,4.1767,4.1702,4.3754,4.699,4.7204,4.6788,4.8247,4.9153,4.8362,4.8482,4.7629,4.7388,4.6638,4.6437,4.5051,4.5616,4.7821,4.8773,4.7202,4.7616,4.685,4.7772,4.6944,4.756,4.5953,4.5065,4.7675,4.5684,4.7118,4.7852,4.7352,4.8564,4.5523,4.5673,4.7494,4.4258,4.3557,4.1477,4.1622,3.9859,4.0918,4.4002,4.2696,4.2036,4.1593,4.3457,4.3598,4.5582,4.6395,4.8265,4.6691,4.9866,4.4226,4.6023,4.7445,4.8255,4.7582,4.6387,4.6819,4.8456,4.9783,4.9746,4.9736,4.8313,4.8444,4.9267,5.0972,4.8092,5.002,5.0815,4.7723,4.9589,5.1695,5.2798,5.2962,5.3682,5.2686,5.1348,5.1427,5.2044,4.9029,4.9489,4.853,4.736,4.8318,4.8713,4.8443,4.7468,4.7355,5.0151,5.0675,5.104,5.1199,5.1012,5.3211,5.3582,5.4673,5.3707,5.3851,5.5283,5.3344,5.324,5.4074,5.5459,5.5144,5.4871,5.6063,5.5389,5.357,5.3976,5.5309,5.6158,5.5794,5.4873,5.6024,5.7088,5.7552,5.6153,5.6251,5.712,5.5605,5.5784,5.4009,5.3798,5.1605,5.0855,5.0995,5.141,5.3388,5.4382,5.2236,5.2565,5.2634,5.4076,5.4403,5.3953,5.5565,5.4207,5.3736,5.2304,5.1415,5.1652,5.0759,4.9035,5.0559,5.132,5.094,5.1043,5.1677,5.1576,5.1932,5.4128,5.3581,5.2228,5.212,4.9864,4.9165,5.0336,5.0038,5.0495,5.1419,5.232,5.2505,5.1408,5.2452,5.3017,5.2606,5.4612,5.3512,5.2458,5.2685,5.2717,5.3598,5.3012,5.434,5.4843,5.4734,5.4645,5.3898,5.3581,5.4029,5.2056,5.1686,5.1782,5.0693,5.1883,5.028,5.0337,4.9342,5.0115,4.9634,5.055,5.0197,4.9352,4.9173,4.9908,5.0645,5.0805,5.106,5.1285,5.0995,4.9955,4.9791,5.0271,4.9843,5.0059,5.0117,5.1795,5.0212,5.0586,5.0928,5.186,5.343,5.2907,5.3556,5.283,5.1436,5.3549,5.3137,5.227,5.1029,5.1786,5.0151,5.2436,5.3657,5.4543,5.3861,5.501,5.2955,5.3198,5.1254,5.1963,5.207,5.2118,5.2644,5.3233,5.3401,5.421,5.3329,5.1142,5.0952,5.1665,5.0331,5.0321,4.9604,4.9599,5.0715,5.0078,5.1117,5.3057,5.315,5.4117,5.4755,5.4313,5.4075,5.3365,5.3379,5.1615,5.2953,5.285,5.2504,5.3078,5.163,5.1887,5.3254,5.306,5.3133,5.347,5.2463,5.0047,4.9321,4.7593,4.6978,4.7641,4.8655,4.7549,4.9035,4.8572,4.8825,5.1185,5.4732,5.4599,5.6513,5.872,6.3253,6.3361,6.2412,6.4633,6.805,6.8523,6.9025,6.9651,6.8924,6.8411],"open5_vol":1956005.9,"days":14,"atr14":1.1020357142857142,"adv14":46320235,"avg_range_pct14":14.881,"prev_close":6.14,"prev_high":6.225,"prev_low":5.95,"high_20d":9.39,"ref_5d_high":7.19,"ref_5d_low":5.95,"ref_5d_avg_high":6.8651,"ref_5d_avg_low":6.396,"ref_5d_avg_range":0.4691,"sr14":{"levels":[{"lo":5.77,"hi":5.95,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.68,"mid":6.6071,"touches":5,"last_touch_days_ago":1},{"lo":7.11,"hi":7.195,"mid":7.165,"touches":4,"last_touch_days_ago":2},{"lo":8.03,"hi":8.23,"mid":8.1062,"touches":4,"last_touch_days_ago":6},{"lo":8.3814,"hi":8.64,"mid":8.5204,"touches":4,"last_touch_days_ago":5},{"lo":8.74,"hi":8.95,"mid":8.845,"touches":2,"last_touch_days_ago":9},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":8}],"high":9.39,"low":4.055,"atr":1.102,"sessions":14,"tol":0.2755}}