{"symbol":"EYE","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[15926.6,2134.0,3122.3,2028.6,1447.6,1858.5,2034.8,2284.0,4944.4,2923.7,1358.7,2248.6,1450.4,2567.3,4703.9,4926.5,5362.1,21745.7,3299.5,3735.0,3536.5,3467.4,1988.1,2601.3,1369.3,1916.9,2576.1,2098.4,2180.9,1233.3,4603.9,1928.6,6865.8,3288.6,4643.2,2298.4,3826.9,4034.4,4223.1,2086.4,5896.8,5583.7,5705.6,3365.0,2847.7,1990.3,2501.3,6992.1,2258.9,11714.6,3651.3,2320.1,2420.7,5874.7,3390.1,4338.3,3565.2,1865.0,7539.3,4632.2,3019.1,2512.4,2894.4,3081.4,13095.7,3728.4,2872.2,2667.9,1495.1,6592.5,2205.6,12176.9,2940.4,7448.3,4567.5,2366.4,1868.9,2118.0,2121.4,3028.9,4770.1,4398.4,6407.4,1878.6,3462.3,2166.9,12887.2,3971.4,1995.1,2847.6,4993.9,2799.6,1742.1,2501.4,1458.1,2432.4,2152.1,3210.6,2211.1,2636.6,2241.1,9876.5,1686.6,1371.2,2219.5,2465.8,1482.6,1623.3,1984.7,942.8,4039.9,2162.5,1223.3,2000.3,5621.9,2850.0,6792.3,1817.1,3464.4,2205.0,4598.8,2214.4,1870.0,1753.6,1601.4,1262.2,1653.2,2008.1,1717.9,5281.4,4975.4,4802.9,1907.1,1394.2,1699.9,1769.6,1826.9,1469.9,1464.1,1762.3,1971.2,1381.7,3309.8,13709.9,4475.8,3862.9,1768.3,2391.2,1615.1,1526.9,3494.2,3656.4,2139.1,1366.3,2245.6,5109.6,1472.7,2607.1,3366.0,1360.0,1368.5,2599.8,2250.8,952.3,2131.9,3259.4,1469.2,2151.9,2727.0,1455.3,1407.1,1975.6,1144.9,1561.5,1862.3,1363.6,5213.9,778.4,2842.2,1779.5,2891.4,13630.1,2628.6,2966.9,2454.1,1871.6,2119.7,2025.3,1030.1,1484.3,837.3,3899.1,1318.9,2323.4,2429.9,2237.4,1827.4,1677.9,1876.0,1663.5,1311.4,2716.8,1743.1,8226.2,1481.9,1177.6,3275.5,1544.6,3549.0,2314.6,1884.2,1454.9,2079.8,3124.9,1483.3,1300.8,2072.9,1694.5,3913.6,1492.4,1296.0,1432.1,2307.3,3778.2,1067.4,2616.0,1549.4,3825.4,2394.3,2575.8,1624.3,2391.8,1819.4,4083.7,2144.1,739.1,2059.6,3398.9,2700.3,4374.0,2166.7,2313.4,3835.3,2766.7,1204.6,3188.6,2149.4,1920.1,2400.0,1280.8,3139.6,1779.0,1714.7,1561.8,3470.4,1322.4,3812.4,3070.6,1626.9,1419.1,3351.3,2928.9,2401.3,2305.3,4102.4,1802.8,1835.2,16496.8,1766.3,2462.8,1987.8,3225.5,1285.1,9535.1,3408.7,7873.4,2527.8,3974.8,1723.6,3342.4,2692.6,1397.4,1552.4,2444.9,3405.7,4263.2,2335.1,4135.3,3654.0,2390.2,2230.2,2769.0,3063.6,1401.4,1663.2,4008.9,4535.0,1464.2,2039.4,2099.9,1911.9,2223.2,1152.6,1598.9,3718.6,1838.4,5299.6,2968.1,934.5,31962.9,1946.7,5917.2,1997.6,1412.2,5555.7,3578.5,2228.7,2666.7,3233.9,4654.6,2587.0,2370.4,1864.0,4018.9,1039.0,1725.0,2613.6,2508.0,3286.3,2369.1,2888.2,3822.6,2592.2,3735.4,4777.4,2644.0,2086.0,2226.4,3201.7,3868.2,3887.6,2945.5,4149.0,4419.9,2793.5,5957.9,4639.0,3246.4,4000.2,3176.7,6254.4,5353.6,4642.9,5525.2,4436.0,5319.3,4669.8,4354.6,4053.8,3777.1,4917.1,5132.7,5208.9,7659.2,3845.4,6203.6,7884.0,6226.7,4990.3,23999.9,7401.9,6177.9,8011.4,11629.1,6650.4,23091.7,10454.1,7620.4,6632.0,8536.9,21381.4,21073.7,12767.1,14150.1,22392.7,21050.5,23205.5,19500.1,34604.6,79622.9],"cum_vol":[15926.6,18060.6,21182.9,23211.5,24659.1,26517.6,28552.4,30836.4,35780.8,38704.5,40063.2,42311.9,43762.2,46329.5,51033.4,55959.9,61322.1,83067.8,86367.3,90102.3,93638.8,97106.1,99094.2,101695.5,103064.8,104981.6,107557.7,109656.1,111837.0,113070.3,117674.2,119602.8,126468.6,129757.2,134400.4,136698.8,140525.7,144560.1,148783.2,150869.6,156766.4,162350.1,168055.7,171420.7,174268.4,176258.7,178760.0,185752.1,188011.1,199725.7,203377.0,205697.1,208117.8,213992.5,217382.6,221720.9,225286.1,227151.1,234690.4,239322.6,242341.7,244854.1,247748.4,250829.8,263925.5,267653.9,270526.1,273194.0,274689.1,281281.6,283487.1,295664.0,298604.4,306052.7,310620.2,312986.6,314855.5,316973.5,319094.9,322123.7,326893.8,331292.2,337699.6,339578.2,343040.5,345207.4,358094.6,362066.1,364061.2,366908.8,371902.6,374702.2,376444.4,378945.8,380403.9,382836.4,384988.4,388199.0,390410.1,393046.8,395287.9,405164.4,406851.0,408222.2,410441.7,412907.5,414390.1,416013.4,417998.1,418940.9,422980.8,425143.3,426366.6,428366.9,433988.8,436838.8,443631.1,445448.1,448912.6,451117.6,455716.4,457930.7,459800.7,461554.3,463155.6,464417.9,466071.1,468079.1,469797.1,475078.5,480053.9,484856.8,486763.9,488158.1,489858.0,491627.6,493454.5,494924.4,496388.5,498150.8,500122.0,501503.7,504813.5,518523.4,522999.2,526862.1,528630.4,531021.6,532636.7,534163.6,537657.9,541314.3,543453.4,544819.7,547065.4,552175.0,553647.7,556254.9,559620.9,560980.9,562349.4,564949.1,567199.9,568152.2,570284.1,573543.5,575012.7,577164.6,579891.6,581346.9,582753.9,584729.5,585874.4,587435.9,589298.2,590661.9,595875.8,596654.2,599496.4,601275.9,604167.3,617797.4,620425.9,623392.8,625846.9,627718.5,629838.2,631863.5,632893.6,634377.9,635215.2,639114.3,640433.2,642756.6,645186.6,647423.9,649251.4,650929.3,652805.3,654468.8,655780.2,658497.0,660240.1,668466.3,669948.1,671125.8,674401.3,675945.9,679494.9,681809.5,683693.7,685148.6,687228.4,690353.4,691836.6,693137.4,695210.4,696904.9,700818.5,702310.9,703606.9,705039.0,707346.3,711124.5,712191.9,714807.9,716357.4,720182.8,722577.1,725152.9,726777.1,729168.9,730988.4,735072.1,737216.1,737955.3,740014.9,743413.7,746114.0,750488.0,752654.7,754968.1,758803.4,761570.1,762774.7,765963.4,768112.8,770032.9,772432.9,773713.7,776853.3,778632.3,780347.0,781908.8,785379.1,786701.6,790513.9,793584.5,795211.4,796630.5,799981.8,802910.7,805312.0,807617.3,811719.7,813522.5,815357.7,831854.5,833620.8,836083.6,838071.4,841296.9,842581.9,852117.0,855525.7,863399.1,865926.9,869901.7,871625.4,874967.8,877660.4,879057.8,880610.2,883055.1,886460.9,890724.1,893059.1,897194.4,900848.4,903238.6,905468.9,908237.9,911301.4,912702.9,914366.1,918374.9,922909.9,924374.1,926413.6,928513.4,930425.3,932648.5,933801.1,935400.1,939118.7,940957.1,946256.7,949224.8,950159.3,982122.2,984068.9,989986.1,991983.8,993396.0,998951.7,1002530.2,1004758.9,1007425.6,1010659.5,1015314.1,1017901.1,1020271.6,1022135.6,1026154.4,1027193.4,1028918.4,1031532.1,1034040.1,1037326.4,1039695.4,1042583.6,1046406.3,1048998.5,1052733.9,1057511.3,1060155.3,1062241.3,1064467.6,1067669.4,1071537.6,1075425.2,1078370.7,1082519.7,1086939.6,1089733.1,1095691.1,1100330.1,1103576.4,1107576.6,1110753.4,1117007.8,1122361.4,1127004.2,1132529.4,1136965.4,1142284.7,1146954.5,1151309.1,1155362.9,1159140.1,1164057.2,1169189.9,1174398.8,1182058.0,1185903.4,1192106.9,1199990.9,1206217.6,1211207.9,1235207.8,1242609.6,1248787.5,1256798.9,1268427.9,1275078.3,1298170.0,1308624.1,1316244.5,1322876.5,1331413.4,1352794.9,1373868.6,1386635.7,1400785.9,1423178.6,1444229.1,1467434.6,1486934.7,1521539.4,1601162.3],"abs_move_pct":[0.4473,0.5395,0.9402,0.9991,1.0257,1.0214,1.0202,1.0682,1.0562,1.0134,0.9549,1.1043,1.135,1.2054,1.1659,1.1172,1.0836,1.0503,1.0838,1.0245,0.9664,0.9753,0.9808,0.9368,0.962,1.0341,1.0477,1.0534,0.9724,0.9904,1.074,1.0907,1.124,1.0992,1.0689,1.0559,1.0981,1.0614,1.0826,1.054,1.1224,1.0885,1.1474,1.1472,1.1801,1.2071,1.1932,1.214,1.2061,1.2176,1.2758,1.2972,1.3278,1.3983,1.3681,1.334,1.3713,1.3285,1.4059,1.3851,1.3988,1.3837,1.397,1.3757,1.4764,1.3893,1.3739,1.3638,1.3708,1.3694,1.3479,1.3818,1.3701,1.4156,1.4595,1.415,1.471,1.4596,1.5561,1.607,1.597,1.5906,1.5888,1.5741,1.5612,1.5606,1.6271,1.5812,1.6025,1.6123,1.5932,1.6078,1.619,1.637,1.6571,1.5931,1.5824,1.6224,1.6264,1.6173,1.5865,1.5483,1.5635,1.5428,1.5516,1.5147,1.5388,1.5694,1.5434,1.5384,1.5473,1.5718,1.5915,1.5231,1.5297,1.5113,1.5283,1.5117,1.5352,1.4813,1.5387,1.5607,1.5421,1.5883,1.6095,1.5729,1.5717,1.6213,1.6338,1.651,1.6498,1.5888,1.5891,1.6203,1.664,1.6751,1.6518,1.6782,1.7028,1.6584,1.6123,1.6377,1.7109,1.7238,1.641,1.566,1.6018,1.5863,1.5693,1.5702,1.5773,1.6485,1.7011,1.6825,1.7089,1.703,1.7275,1.7324,1.7327,1.6951,1.6823,1.7124,1.7861,1.7928,1.7872,1.7743,1.7912,1.811,1.8254,1.8393,1.8267,1.8377,1.8082,1.8088,1.7774,1.7917,1.8442,1.8415,1.8404,1.8288,1.7459,1.7378,1.7271,1.724,1.7472,1.7841,1.7816,1.7983,1.789,1.7895,1.8063,1.7707,1.8009,1.8077,1.8305,1.8302,1.8389,1.8446,1.8988,1.8595,1.8937,1.8847,1.8975,1.9142,1.9187,1.8835,1.8897,1.8737,1.9052,1.8922,1.8757,1.8659,1.8975,1.8695,1.8474,1.8515,1.8344,1.852,1.912,1.9035,1.8413,1.8377,1.8375,1.8439,1.8534,1.7917,1.7776,1.8402,1.8012,1.8135,1.8119,1.8077,1.8212,1.8463,1.8591,1.8822,1.9156,1.8587,1.9038,1.8671,1.935,1.9678,1.9751,2.0517,2.0685,2.1129,2.1335,2.1659,2.1265,2.1128,2.1239,2.1449,2.1536,2.1343,2.1375,2.1504,2.2042,2.1655,2.1506,2.1705,2.1959,2.1824,2.1651,2.1943,2.2059,2.2362,2.2569,2.2206,2.1873,2.1845,2.1904,2.1553,2.1558,2.16,2.1681,2.151,2.1354,2.1571,2.1158,2.1037,2.1207,2.1104,2.0806,2.0352,2.0698,2.0448,2.083,2.1535,2.1216,2.1323,2.1381,2.1151,2.1076,2.0706,2.0698,2.0452,2.0582,2.0721,2.0919,2.1104,2.1274,2.1069,2.0845,2.0809,2.0835,2.1314,2.2156,2.1735,2.1782,2.1373,2.1207,2.222,2.202,2.2037,2.2498,2.265,2.2867,2.2721,2.2283,2.2285,2.2802,2.2734,2.2722,2.2471,2.2463,2.2563,2.2399,2.2151,2.2036,2.1864,2.1692,2.1445,2.123,2.0851,2.1,2.0914,2.0909,2.0933,2.0629,2.0776,2.0576,2.0215,2.0032,2.0711,2.0956,2.0336,1.9845,1.9884,2.0187,1.9879,2.0151,1.9925,2.0027,2.015,2.0615,2.0672,2.0324,1.9989,2.0157,1.9699,2.017,2.0945,2.1021,2.1081,2.076,2.0885,2.0835,2.096,2.0947,2.1205,2.1462,2.1379,2.149,2.1855,2.1445,2.0745,2.098,2.1365,2.0996,2.1154,2.0972,2.0075,2.0988,2.0569,2.0244,2.0195,2.0587,2.0934,1.9942,2.0401],"open5_vol":24659.1,"days":14,"atr14":0.5642857142857144,"adv14":2128088,"avg_range_pct14":4.516,"prev_close":13.33,"prev_high":13.5,"prev_low":13.02,"high_20d":13.5,"ref_5d_high":13.5,"ref_5d_low":11.9,"ref_5d_avg_high":13.139,"ref_5d_avg_low":12.666,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":11.285,"hi":11.36,"mid":11.3225,"touches":2,"last_touch_days_ago":12},{"lo":11.505,"hi":11.6,"mid":11.5367,"touches":3,"last_touch_days_ago":8},{"lo":11.69,"hi":11.755,"mid":11.7183,"touches":3,"last_touch_days_ago":9},{"lo":11.9,"hi":11.96,"mid":11.9367,"touches":3,"last_touch_days_ago":4},{"lo":12.32,"hi":12.43,"mid":12.371,"touches":5,"last_touch_days_ago":3},{"lo":12.49,"hi":12.51,"mid":12.5,"touches":2,"last_touch_days_ago":5},{"lo":12.96,"hi":13.02,"mid":12.99,"touches":4,"last_touch_days_ago":0},{"lo":13.495,"hi":13.5,"mid":13.4975,"touches":2,"last_touch_days_ago":0}],"high":13.5,"low":10.75,"atr":0.5643,"sessions":14,"tol":0.1411}}