{"symbol":"EHTH","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[2346.3,1927.7,162.9,331.9,479.2,642.3,104.1,145.0,218.4,350.6,214.9,365.1,1062.7,334.8,234.6,277.7,261.6,664.1,184.4,386.4,286.2,96.6,838.5,1201.1,794.9,680.1,123.1,397.4,1063.4,126.4,630.6,752.2,2269.1,344.2,510.3,597.5,287.7,1121.7,634.6,140.0,254.2,543.4,420.4,337.2,251.3,302.1,294.6,119.1,106.2,189.2,976.9,140.7,377.1,710.0,421.9,266.1,572.4,346.9,213.8,221.2,275.1,379.4,669.3,254.3,89.0,538.6,712.8,232.4,185.8,738.9,431.5,593.2,182.4,237.4,257.7,557.8,543.1,646.1,1946.9,2240.4,3622.6,4048.8,291.3,370.9,249.0,409.2,495.9,658.1,263.5,289.9,557.9,339.1,475.2,122.2,579.6,246.4,214.8,1880.8,2477.3,393.1,980.8,167.8,322.8,488.9,397.1,329.4,253.4,865.3,545.4,77.1,117.4,276.4,273.5,261.6,1157.6,309.1,390.9,245.9,250.4,284.9,475.1,785.5,291.1,240.7,641.6,217.9,270.6,61.1,89.1,231.2,136.3,228.7,358.5,695.7,134.4,296.5,120.6,158.4,317.6,276.9,190.4,267.1,251.9,205.4,77.4,163.9,497.7,191.5,1762.2,396.4,594.4,557.1,300.4,165.9,301.8,352.0,278.8,89.6,156.9,422.8,232.6,381.8,179.0,127.0,313.9,170.1,382.6,290.2,63.6,172.8,37.0,127.7,157.9,714.6,107.7,98.2,101.0,77.2,266.4,116.6,225.6,233.9,337.6,184.6,124.4,118.6,277.9,608.1,353.1,285.0,495.8,347.7,256.7,146.4,220.1,334.1,461.4,192.4,244.4,137.0,125.4,1074.9,220.6,196.3,179.9,378.9,137.7,323.4,257.9,14.4,392.4,169.1,398.1,290.0,290.9,178.0,25.7,284.6,158.6,224.0,311.9,318.7,326.3,96.1,110.5,267.9,49.1,262.5,179.2,97.2,87.0,185.9,217.4,166.7,306.2,94.5,351.1,29.6,596.0,346.0,113.1,247.1,37.6,71.7,29.9,286.9,201.8,105.0,52.3,29.3,173.2,211.5,136.0,7.8,150.9,518.3,309.0,203.5,474.1,186.6,33.5,84.9,59.6,124.5,303.1,149.9,272.6,201.9,114.3,231.6,448.2,263.1,96.9,302.1,159.4,303.6,251.1,584.6,331.9,1393.2,498.1,423.3,407.4,234.8,127.6,436.4,285.9,124.3,123.0,250.9,257.6,189.6,883.6,1743.4,407.5,1739.1,8075.8,1670.3,829.0,302.8,1703.2,1753.1,3186.1,655.4,4492.4,2215.1,1322.9,1906.6,1516.4,1068.1,2076.4,3184.6,5231.4,3644.8,1553.9,1574.5,1656.6,2015.9,1855.1,971.2,1454.2,2009.0,5488.9,1919.5,1848.9,2763.1,1490.6,877.4,1297.2,1541.6,740.4,518.7,1247.9,669.5,323.7,1116.4,568.3,828.7,391.2,610.3,458.6,1191.5,650.6,957.8,1382.8,4751.7,2775.6,1399.3,764.2,327.4,407.9,1214.7,1635.5,227.8,506.8,387.6,1560.7,1411.6,1891.6,1835.3,1925.5,969.9,329.9,1537.7,652.1,2206.0,344.6,473.6,1373.1,691.9,1002.9,1099.1,701.6,1016.4,3099.8,1302.4,1086.9,951.8,1472.9,1080.7,3706.9,3218.4,2531.6,2875.5,4260.3,3360.8,1931.4,2293.0,3663.7,7989.0],"cum_vol":[2346.3,4274.0,4436.9,4768.9,5248.1,5890.4,5994.4,6139.4,6357.8,6708.4,6923.4,7288.4,8351.1,8685.9,8920.6,9198.3,9459.9,10124.0,10308.4,10694.7,10980.9,11077.5,11916.0,13117.1,13912.0,14592.1,14715.2,15112.6,16175.9,16302.3,16932.9,17685.1,19954.3,20298.5,20808.8,21406.3,21694.0,22815.7,23450.3,23590.3,23844.5,24387.9,24808.2,25145.4,25396.7,25698.9,25993.4,26112.6,26218.8,26408.0,27384.9,27525.6,27902.6,28612.6,29034.6,29300.7,29873.1,30220.0,30433.8,30655.0,30930.1,31309.6,31978.9,32233.1,32322.1,32860.8,33573.6,33806.0,33991.8,34730.7,35162.2,35755.4,35937.8,36175.1,36432.9,36990.6,37533.7,38179.9,40126.8,42367.2,45989.9,50038.6,50329.9,50700.8,50949.8,51359.0,51854.9,52513.0,52776.5,53066.4,53624.3,53963.4,54438.6,54560.9,55140.5,55386.9,55601.6,57482.4,59959.7,60352.9,61333.6,61501.4,61824.2,62313.1,62710.2,63039.6,63293.0,64158.3,64703.6,64780.7,64898.1,65174.5,65448.0,65709.6,66867.1,67176.3,67567.2,67813.1,68063.6,68348.5,68823.6,69609.1,69900.3,70141.0,70782.6,71000.5,71271.1,71332.2,71421.4,71652.6,71788.9,72017.6,72376.1,73071.8,73206.1,73502.6,73623.2,73781.6,74099.2,74376.1,74566.4,74833.6,75085.5,75290.9,75368.4,75532.2,76029.9,76221.4,77983.6,78380.0,78974.4,79531.6,79832.0,79997.9,80299.7,80651.7,80930.5,81020.1,81177.1,81599.9,81832.4,82214.2,82393.2,82520.2,82834.1,83004.2,83386.9,83677.1,83740.7,83913.5,83950.5,84078.2,84236.1,84950.6,85058.4,85156.6,85257.6,85334.8,85601.2,85717.8,85943.4,86177.4,86515.0,86699.6,86824.0,86942.6,87220.6,87828.7,88181.9,88466.9,88962.6,89310.4,89567.1,89713.4,89933.5,90267.6,90729.0,90921.4,91165.8,91302.8,91428.2,92503.1,92723.8,92920.1,93100.0,93478.9,93616.6,93940.0,94197.9,94212.4,94604.7,94773.9,95171.9,95461.9,95752.8,95930.8,95956.5,96241.1,96399.6,96623.6,96935.6,97254.3,97580.6,97676.7,97787.2,98055.1,98104.3,98366.8,98546.0,98643.2,98730.2,98916.1,99133.5,99300.2,99606.4,99700.9,100052.0,100081.6,100677.6,101023.6,101136.7,101383.9,101421.5,101493.2,101523.1,101810.0,102011.8,102116.8,102169.1,102198.4,102371.6,102583.1,102719.1,102726.9,102877.7,103396.0,103705.0,103908.5,104382.6,104569.3,104602.8,104687.7,104747.4,104871.9,105175.0,105324.9,105597.4,105799.4,105913.6,106145.3,106593.5,106856.6,106953.4,107255.6,107414.9,107718.5,107969.6,108554.2,108886.1,110279.3,110777.4,111200.6,111608.0,111842.8,111970.4,112406.8,112692.6,112816.9,112939.9,113190.9,113448.5,113638.1,114521.8,116265.1,116672.6,118411.8,126487.6,128157.9,128986.9,129289.6,130992.9,132745.9,135932.1,136587.5,141079.9,143294.9,144617.8,146524.4,148040.8,149108.9,151185.3,154369.9,159601.4,163246.1,164800.0,166374.5,168031.1,170047.1,171902.1,172873.4,174327.6,176336.6,181825.5,183745.0,185593.9,188356.9,189847.5,190724.9,192022.1,193563.7,194304.1,194822.9,196070.7,196740.2,197063.9,198180.4,198748.6,199577.4,199968.6,200578.9,201037.4,202228.9,202879.5,203837.3,205220.1,209971.8,212747.4,214146.7,214910.9,215238.4,215646.2,216860.9,218496.4,218724.2,219231.0,219618.6,221179.4,222590.9,224482.6,226317.9,228243.4,229213.2,229543.1,231080.9,231732.9,233938.9,234283.6,234757.2,236130.3,236822.1,237825.1,238924.1,239625.8,240642.1,243741.9,245044.3,246131.1,247082.9,248555.8,249636.5,253343.4,256561.8,259093.4,261968.9,266229.2,269590.0,271521.4,273814.4,277478.1,285467.1],"abs_move_pct":[0.4928,0.8134,0.921,0.9231,0.6422,0.8326,1.0597,1.0856,1.1176,1.3426,1.4686,1.4351,1.5232,1.463,1.5038,1.4887,1.3648,1.5813,1.5729,1.5738,1.5153,1.5838,1.5653,1.4386,1.4224,1.4931,1.502,1.5373,1.5693,1.5386,1.6314,1.7232,1.61,1.4887,1.5916,1.6594,1.7578,1.9291,2.0146,2.0713,2.0985,2.0284,2.0091,2.0577,2.1451,2.0888,2.0669,2.0466,2.0894,2.0469,2.1106,2.1798,2.2514,2.3246,2.3671,2.3276,2.3271,2.3625,2.3258,2.332,2.294,2.3432,2.331,2.296,2.3145,2.3277,2.4107,2.3981,2.4366,2.3585,2.4049,2.3203,2.3173,2.3341,2.3065,2.3901,2.4714,2.3949,2.212,2.2285,2.2159,2.1468,2.2226,2.0396,2.054,1.993,1.9808,2.0198,2.0103,2.0086,1.9212,1.9689,1.9737,1.9859,1.9453,1.9745,2.0035,2.2503,2.0995,2.2183,2.2629,2.2467,2.1854,2.1937,2.0845,2.0761,2.0752,2.1502,2.0696,2.0696,2.0188,2.0222,2.0304,2.0465,2.057,2.1488,2.1328,2.1328,2.2073,2.2014,2.1773,2.039,2.1219,2.1169,2.1392,2.103,2.0983,2.0983,2.0983,2.1137,2.1111,2.1129,2.1304,2.1923,2.1776,2.1863,2.1949,2.2336,2.2933,2.2597,2.2466,2.2939,2.2561,2.2779,2.2779,2.2601,2.2631,2.2395,2.2699,2.3103,2.4092,2.3236,2.3092,2.2807,2.2692,2.2602,2.2547,2.264,2.2681,2.3302,2.3719,2.3413,2.2831,2.2507,2.2287,2.2262,2.2292,2.2583,2.2205,2.2874,2.2952,2.3369,2.368,2.324,2.3196,2.3631,2.3331,2.339,2.3365,2.3276,2.3493,2.3564,2.3051,2.2707,2.2598,2.2676,2.2926,2.304,2.3098,2.3372,2.2607,2.3274,2.3541,2.3676,2.3866,2.3891,2.4196,2.3851,2.372,2.4157,2.425,2.3114,2.331,2.3229,2.2643,2.3272,2.3364,2.3502,2.3839,2.3839,2.3647,2.3889,2.3793,2.3766,2.355,2.3887,2.3966,2.3966,2.4171,2.4266,2.4044,2.4934,2.4995,2.4877,2.4509,2.4619,2.4835,2.4601,2.4102,2.4245,2.4328,2.4416,2.452,2.4543,2.4031,2.3949,2.4439,2.4536,2.4178,2.3632,2.3946,2.4002,2.3943,2.3883,2.3819,2.3477,2.3348,2.3225,2.3394,2.3565,2.367,2.4726,2.5093,2.5249,2.5243,2.5254,2.529,2.4823,2.5485,2.5555,2.553,2.5416,2.553,2.6135,2.6777,2.7108,2.7207,2.7279,2.7101,2.7241,2.6907,2.6705,2.6627,2.6877,2.7075,2.6923,2.7015,2.6604,2.5795,2.5186,2.5754,2.5756,2.5704,2.6109,2.6326,2.5719,2.5644,2.554,2.5527,2.5589,2.555,2.5165,2.5745,2.6255,2.5391,2.463,2.8503,2.743,2.6918,2.6845,2.9672,3.0237,2.9859,2.827,3.3143,3.5613,3.4412,3.472,3.4896,3.4358,3.5839,3.5152,3.8509,3.7778,3.8067,3.5568,3.611,3.8498,3.9004,3.7789,3.8368,3.8527,3.358,3.4515,3.5001,3.2621,3.5493,3.4264,3.3962,3.3311,3.3684,3.411,3.4634,3.2939,3.2628,3.2805,3.2832,3.2033,3.1546,3.2063,3.2258,3.1799,3.1091,3.1843,3.0361,2.8099,2.7871,2.746,2.7021,2.8102,2.79,2.9486,2.8729,2.7947,2.7662,2.778,2.7896,2.9615,2.9109,2.9215,2.893,2.8883,2.8835,2.8688,2.944,2.9068,2.8632,2.8531,2.8949,2.9461,3.0089,3.1159,3.0687,3.0479,3.0834,3.089,3.17,3.2456,3.3522,3.3191,3.3962,3.27,3.2372,3.2157,3.2093,3.202,3.2271,3.1788,3.2774,3.4138],"open5_vol":5248.1,"days":14,"atr14":0.44809285714285724,"adv14":317424,"avg_range_pct14":8.181,"prev_close":4.68,"prev_high":4.82,"prev_low":4.355,"high_20d":6.59,"ref_5d_high":5.92,"ref_5d_low":4.355,"ref_5d_avg_high":5.444,"ref_5d_avg_low":4.848,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":4.57,"hi":4.63,"mid":4.6,"touches":2,"last_touch_days_ago":1},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":1},{"lo":5.525,"hi":5.58,"mid":5.5522,"touches":3,"last_touch_days_ago":2},{"lo":5.64,"hi":5.75,"mid":5.695,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.88,"mid":5.85,"touches":6,"last_touch_days_ago":5},{"lo":5.91,"hi":6.0,"mid":5.9375,"touches":4,"last_touch_days_ago":3},{"lo":6.075,"hi":6.17,"mid":6.1317,"touches":3,"last_touch_days_ago":5},{"lo":6.24,"hi":6.32,"mid":6.28,"touches":2,"last_touch_days_ago":8},{"lo":6.36,"hi":6.36,"mid":6.36,"touches":2,"last_touch_days_ago":6}],"high":6.36,"low":4.355,"atr":0.4481,"sessions":14,"tol":0.112}}