{"symbol":"DNA","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[15425.6,4807.3,6377.1,6336.7,5303.8,6936.9,3690.6,2880.1,1991.6,2620.6,8254.9,4749.9,4345.9,4140.9,3691.1,6626.9,2622.9,4565.8,2842.9,2861.6,1791.9,1682.1,2705.6,2977.6,1912.4,2406.2,2557.1,2998.4,2337.9,4534.8,3859.9,2387.6,4985.9,2085.2,2147.3,2513.8,2414.2,4657.8,3013.6,4998.2,5025.9,3427.1,4280.0,2828.4,2439.6,6963.2,2943.9,2049.1,2930.8,3693.2,3775.1,2638.5,4110.9,2406.4,2887.0,2670.7,2119.5,1377.1,2447.7,3762.4,2504.0,5943.3,3323.9,1177.9,3775.6,3540.4,1600.6,1742.1,1936.9,1281.9,1998.2,2538.8,1366.3,2224.5,1755.4,1619.1,3577.6,1443.1,1272.7,2313.1,1768.9,1525.2,1301.9,1333.9,1799.9,3920.2,3569.7,3482.4,3493.1,2457.1,5082.2,1783.6,1931.1,1350.4,2418.1,1233.9,1879.9,1838.1,2545.6,1397.9,3254.5,3699.4,2433.5,6257.1,1878.9,2769.3,1032.8,3000.8,2355.1,968.6,919.9,2030.1,3960.7,2886.9,2204.9,2109.9,3615.0,866.0,3086.2,1532.5,1545.5,2767.8,3727.1,1801.5,1772.2,1236.8,3316.3,2637.6,1936.4,1777.2,889.4,1075.4,2297.8,1800.0,1381.3,1383.4,1664.6,1520.4,1388.2,1464.9,5027.6,1314.7,1515.7,1364.0,1521.5,1785.0,1743.9,2133.8,986.9,1704.9,1289.5,2556.3,847.1,3835.1,1105.3,1574.8,2393.9,1374.6,991.9,1678.8,3126.4,5705.0,878.6,907.6,1223.8,1067.1,899.9,1062.9,947.4,2484.0,848.7,741.4,1060.4,1262.1,1407.8,1172.1,1346.0,1526.8,2519.8,2542.9,2548.6,742.8,536.6,919.4,2227.1,1139.9,993.6,1159.7,990.4,807.1,1226.2,659.3,941.2,1904.4,1389.9,1403.6,539.1,886.9,507.4,1980.1,1482.1,1255.7,713.5,542.9,2726.8,1864.0,1156.2,1378.7,1593.1,1306.6,2355.9,902.6,3336.1,1415.6,1122.4,1849.2,1406.1,1445.0,1677.4,2449.8,2484.6,1320.1,1683.0,1313.3,1161.4,2185.1,886.1,1060.0,788.1,1004.6,1386.4,1670.1,558.1,1268.9,900.6,1173.4,689.2,2503.9,1079.6,457.8,1959.2,2194.4,873.3,1243.2,1827.9,1655.4,1109.3,1949.2,1921.1,1073.1,2411.1,974.1,619.5,975.7,637.6,1303.9,2007.1,1016.4,1532.0,1012.5,928.2,3888.3,1738.6,2034.4,2097.1,1734.6,2095.3,1487.9,1834.1,1233.0,3023.4,977.9,834.9,3158.3,1149.4,1200.5,759.7,2459.7,2457.4,1622.5,3024.6,800.1,1494.6,738.0,1533.8,2548.9,1588.3,2427.1,879.3,2346.6,1264.0,1112.8,1447.1,5346.4,724.4,1558.1,1449.9,1238.9,2332.6,2153.0,2011.6,1395.4,1471.9,2262.3,1607.6,3235.6,1733.6,2258.6,1455.4,2529.9,1415.4,1414.7,2360.6,1575.5,3749.4,6647.4,2019.2,1857.6,1609.8,2185.9,1516.1,1747.1,3861.3,1249.8,1207.2,1795.4,1280.8,1813.9,3136.0,2533.0,1560.7,1551.9,1091.9,2315.5,1911.3,2051.6,1481.6,2233.6,1904.2,1877.4,1164.7,2252.4,1829.6,1274.9,3144.2,2912.3,1153.9,1322.5,1250.6,2099.9,3044.9,1775.1,1177.9,3653.3,2165.9,4544.7,3030.4,2129.0,2506.4,3758.6,2982.8,1674.7,3052.6,2821.5,3283.3,2289.1,2961.1,5336.6,4944.8,3133.7,4544.1,4181.1,3728.3,4798.3,3305.9,3138.2,3446.4,3685.0,2988.1,5535.6,8125.2,5060.1,5899.1,7120.1,7778.7,8654.2,11536.0,9071.4,15695.1,23546.2],"cum_vol":[15425.6,20232.9,26610.1,32946.8,38250.6,45187.4,48878.1,51758.2,53749.9,56370.5,64625.4,69375.3,73721.2,77862.1,81553.2,88180.1,90803.1,95368.9,98211.7,101073.4,102865.3,104547.4,107252.9,110230.5,112142.9,114549.1,117106.1,120104.5,122442.4,126977.2,130837.1,133224.7,138210.6,140295.9,142443.1,144956.9,147371.1,152028.9,155042.5,160040.7,165066.6,168493.6,172773.6,175602.0,178041.6,185004.8,187948.7,189997.8,192928.6,196621.8,200396.9,203035.4,207146.3,209552.7,212439.7,215110.4,217229.9,218607.1,221054.8,224817.2,227321.2,233264.5,236588.4,237766.3,241541.9,245082.3,246682.9,248424.9,250361.9,251643.8,253642.0,256180.8,257547.1,259771.6,261527.0,263146.1,266723.7,268166.9,269439.6,271752.6,273521.6,275046.8,276348.7,277682.6,279482.5,283402.7,286972.4,290454.8,293947.9,296405.0,301487.2,303270.8,305201.9,306552.2,308970.4,310204.3,312084.1,313922.3,316467.9,317865.7,321120.2,324819.6,327253.1,333510.3,335389.1,338158.4,339191.2,342192.0,344547.1,345515.7,346435.6,348465.8,352426.5,355313.4,357518.4,359628.3,363243.3,364109.3,367195.5,368728.0,370273.5,373041.3,376768.4,378569.9,380342.1,381578.9,384895.1,387532.8,389469.1,391246.4,392135.7,393211.1,395508.9,397308.9,398690.2,400073.6,401738.1,403258.5,404646.7,406111.6,411139.2,412453.9,413969.6,415333.6,416855.1,418640.1,420384.1,422517.9,423504.8,425209.7,426499.2,429055.5,429902.6,433737.7,434843.0,436417.8,438811.7,440186.4,441178.2,442857.0,445983.4,451688.4,452566.9,453474.5,454698.3,455765.4,456665.3,457728.1,458675.6,461159.6,462008.3,462749.6,463810.1,465072.1,466479.9,467652.0,468998.0,470524.8,473044.6,475587.4,478136.1,478878.9,479415.4,480334.9,482562.0,483701.9,484695.5,485855.2,486845.6,487652.6,488878.9,489538.1,490479.4,492383.7,493773.6,495177.3,495716.4,496603.4,497110.8,499090.9,500572.9,501828.6,502542.1,503085.0,505811.8,507675.8,508832.0,510210.7,511803.8,513110.4,515466.2,516368.8,519704.9,521120.5,522242.9,524092.1,525498.2,526943.2,528620.6,531070.4,533555.0,534875.1,536558.1,537871.4,539032.8,541217.9,542103.9,543163.9,543952.1,544956.6,546343.0,548013.1,548571.2,549840.1,550740.7,551914.1,552603.4,555107.3,556186.9,556644.6,558603.9,560798.2,561671.5,562914.7,564742.6,566397.9,567507.2,569456.4,571377.6,572450.6,574861.8,575835.9,576455.4,577431.1,578068.7,579372.6,581379.6,582396.0,583928.0,584940.5,585868.7,589757.0,591495.6,593530.0,595627.1,597361.6,599456.9,600944.9,602779.0,604012.0,607035.4,608013.3,608848.2,612006.5,613155.9,614356.4,615116.1,617575.9,620033.2,621655.7,624680.3,625480.4,626974.9,627712.9,629246.7,631795.6,633383.9,635811.0,636690.3,639036.9,640300.9,641413.7,642860.8,648207.2,648931.6,650489.6,651939.5,653178.4,655511.1,657664.1,659675.7,661071.1,662543.0,664805.3,666412.9,669648.5,671382.1,673640.8,675096.2,677626.1,679041.5,680456.2,682816.8,684392.3,688141.7,694789.1,696808.3,698665.9,700275.7,702461.6,703977.7,705724.8,709586.1,710835.9,712043.1,713838.5,715119.3,716933.1,720069.1,722602.1,724162.9,725714.8,726806.6,729122.1,731033.4,733085.1,734566.7,736800.3,738704.5,740581.9,741746.6,743999.0,745828.6,747103.5,750247.7,753160.0,754313.9,755636.4,756887.0,758986.9,762031.8,763806.9,764984.7,768638.0,770803.9,775348.6,778379.1,780508.1,783014.4,786773.1,789755.9,791430.6,794483.1,797304.6,800587.9,802877.1,805838.2,811174.8,816119.6,819253.3,823797.4,827978.4,831706.7,836505.0,839810.9,842949.1,846395.5,850080.5,853068.6,858604.1,866729.4,871789.5,877688.6,884808.6,892587.4,901241.6,912777.6,921849.0,937544.1,961090.3],"abs_move_pct":[0.8392,1.0524,1.1279,1.2417,1.5151,1.5429,1.3545,1.319,1.3479,1.5965,1.7028,1.7078,1.9877,2.0906,2.2912,2.251,2.2141,2.1746,2.0629,2.0759,1.9198,1.8862,2.0189,2.0895,2.0493,1.9314,2.1221,2.2298,2.1817,2.1339,1.9499,1.9602,2.0176,2.096,2.1639,2.1513,2.0707,2.1611,2.2349,2.314,2.2795,2.2059,2.1584,2.2095,2.2968,2.3686,2.2817,2.2155,2.2853,2.2088,2.2148,2.3528,2.3973,2.2761,2.431,2.4694,2.5386,2.5723,2.5694,2.5801,2.6111,2.7665,2.678,2.7794,2.6853,2.7312,2.6945,2.6343,2.5982,2.5798,2.4834,2.332,2.4629,2.5316,2.5234,2.4503,2.2669,2.2455,2.2259,2.2565,2.1349,2.134,2.2603,2.2603,2.1515,2.0599,2.0664,2.0258,2.0919,2.2243,2.2189,2.2227,2.1327,2.1349,2.1109,2.0573,2.0541,2.0599,2.1288,2.1415,2.2889,2.3262,2.2607,2.2705,2.1865,2.282,2.3345,2.2782,2.2025,2.2062,2.3134,2.3626,2.3572,2.4924,2.4348,2.4407,2.48,2.5178,2.5995,2.5853,2.592,2.4939,2.6434,2.6387,2.5509,2.5056,2.5693,2.515,2.5539,2.4584,2.355,2.2708,2.2924,2.4209,2.4437,2.514,2.5207,2.5627,2.529,2.5415,2.5593,2.5005,2.463,2.4152,2.4987,2.5074,2.5429,2.5359,2.5745,2.6022,2.5374,2.5405,2.5341,2.5585,2.6359,2.5937,2.5693,2.5559,2.6119,2.6268,2.6301,2.5718,2.5931,2.5384,2.5121,2.4474,2.4001,2.3961,2.461,2.4311,2.483,2.537,2.551,2.5934,2.6585,2.6249,2.6154,2.538,2.4573,2.4286,2.4368,2.3812,2.3531,2.4183,2.3979,2.3374,2.267,2.3687,2.2862,2.407,2.3574,2.4005,2.3653,2.39,2.3231,2.3037,2.3664,2.4021,2.4124,2.4832,2.5375,2.5659,2.644,2.5933,2.5471,2.6028,2.5863,2.5553,2.5418,2.5835,2.5956,2.6325,2.6083,2.5872,2.5306,2.5454,2.6146,2.6763,2.627,2.6082,2.6596,2.7555,2.708,2.6592,2.685,2.7493,2.7495,2.7291,2.7397,2.7143,2.7056,2.7524,2.7393,2.752,2.7601,2.7918,2.7297,2.7701,2.7155,2.77,2.7877,2.7561,2.8071,2.754,2.7496,2.789,2.7376,2.8513,2.8607,2.8592,2.7697,2.7262,2.6603,2.6832,2.6339,2.6843,2.6573,2.6317,2.6658,2.6362,2.5965,2.5498,2.6184,2.5254,2.5844,2.6175,2.6567,2.735,2.7926,2.802,2.754,2.7182,2.7011,2.7129,2.7004,2.6005,2.5857,2.5387,2.5592,2.6224,2.6437,2.6303,2.6113,2.6191,2.6827,2.655,2.5768,2.5892,2.6117,2.5833,2.6462,2.628,2.7059,2.6948,2.669,2.7032,2.7264,2.7304,2.6751,2.6255,2.6043,2.6164,2.5819,2.5545,2.5323,2.5511,2.6046,2.5659,2.5968,2.5333,2.5769,2.5623,2.5624,2.5819,2.5607,2.5761,2.5945,2.5815,2.5785,2.5676,2.665,2.6453,2.6247,2.6125,2.5923,2.6342,2.6981,2.7151,2.7264,2.6487,2.5553,2.5958,2.5752,2.6685,2.7035,2.6965,2.6893,2.6819,2.6548,2.6619,2.6549,2.6836,2.7129,2.6813,2.72,2.7177,2.7142,2.7591,2.7071,2.7091,2.6077,2.6422,2.6192,2.61,2.5127,2.554,2.4901,2.5035,2.564,2.5567,2.4864,2.4631,2.3888,2.4222,2.4005,2.4092,2.4403,2.5212,2.5506,2.5729,2.5731,2.5064,2.5392,2.5489,2.5787,2.6853,2.7597,2.8408,2.8229,2.8163,2.8305,2.8615,2.946,2.9141,2.887,2.8735,2.8952,2.9281,2.976,3.013],"open5_vol":38250.6,"days":14,"atr14":0.5955642857142855,"adv14":1034526,"avg_range_pct14":7.902,"prev_close":6.45,"prev_high":6.93,"prev_low":6.42,"high_20d":8.69,"ref_5d_high":7.71,"ref_5d_low":6.42,"ref_5d_avg_high":7.314,"ref_5d_avg_low":6.82,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":6.8,"hi":6.93,"mid":6.88,"touches":3,"last_touch_days_ago":0},{"lo":6.96,"hi":7.01,"mid":6.985,"touches":2,"last_touch_days_ago":2},{"lo":7.125,"hi":7.18,"mid":7.145,"touches":3,"last_touch_days_ago":1},{"lo":7.28,"hi":7.41,"mid":7.36,"touches":4,"last_touch_days_ago":2},{"lo":7.47,"hi":7.605,"mid":7.555,"touches":3,"last_touch_days_ago":7},{"lo":7.6473,"hi":7.77,"mid":7.6943,"touches":4,"last_touch_days_ago":3},{"lo":7.95,"hi":8.0961,"mid":8.0272,"touches":5,"last_touch_days_ago":5},{"lo":8.4,"hi":8.47,"mid":8.435,"touches":2,"last_touch_days_ago":6}],"high":8.5819,"low":6.42,"atr":0.5956,"sessions":14,"tol":0.1489}}