{"symbol":"CLSK","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[342878.2,175364.8,183079.1,135038.0,131142.6,130036.5,117609.7,116054.4,118051.0,127777.1,107666.1,135445.5,100867.8,87707.4,70606.9,110354.4,135117.0,90068.1,80314.6,87170.4,83485.8,70131.5,84297.8,76257.9,51588.0,67086.9,72570.1,80487.8,70019.4,75209.9,127421.1,76957.8,90108.7,81261.5,89901.7,93149.5,98652.6,119129.6,73399.9,72815.3,96422.9,81196.3,75365.6,67520.3,73650.1,89954.3,71727.9,69378.9,64797.0,69514.6,76879.1,82850.4,82758.8,86639.5,80013.1,72406.6,65340.4,86341.4,74600.1,71094.3,85261.7,83913.6,86844.9,83429.2,82456.4,76932.4,72805.9,96131.2,79728.2,55047.1,74861.6,75276.9,99090.3,75292.5,76948.5,90052.7,61263.9,66831.4,60491.8,92641.4,79786.4,77155.9,92297.7,78811.0,63937.0,51195.9,56164.2,64160.6,54473.0,59116.6,91485.4,88394.3,65048.4,66364.4,77101.6,84787.2,62840.4,58879.1,65002.8,71077.7,70356.6,56533.3,54864.9,53581.1,56523.0,62651.9,74319.4,63294.9,60350.9,53941.6,61695.1,58793.4,81121.6,63771.9,58077.5,58456.6,66170.3,51179.1,48297.9,53442.1,54893.8,50155.3,41889.6,55193.4,44182.9,54851.1,61758.1,49614.8,48157.1,63809.7,60171.4,47053.3,64640.4,49885.1,51214.2,44916.8,41238.2,53146.5,56805.3,43081.6,53533.7,37162.1,42404.8,63186.6,42698.4,44503.0,53917.1,77755.1,39302.0,43165.4,60260.0,52777.1,46289.2,36750.7,56002.9,45803.6,41758.7,31324.3,35542.4,43201.4,45966.1,57212.9,36834.2,34752.8,41472.0,58274.8,38078.6,48249.6,37488.6,29175.4,38942.4,43354.9,33302.0,60363.8,39633.3,46095.9,37399.9,51778.3,46228.6,44505.2,42844.7,41360.4,47412.6,45647.6,40552.2,30649.4,48419.4,41587.4,42066.2,42954.5,48999.6,36316.2,43010.9,47433.6,39432.8,37302.9,52968.6,38998.7,33018.6,36822.4,37242.0,43164.8,37215.6,46185.2,35491.3,51085.2,44346.5,29023.5,44017.8,46273.3,52579.6,36263.5,39936.7,33130.1,30823.3,45047.3,29018.0,36322.0,43757.9,33345.4,44215.4,43136.4,36061.9,33702.8,40482.9,47239.6,46196.1,41757.4,34969.3,41148.3,41771.4,48908.1,32906.6,29499.6,34051.7,46470.8,50590.4,39530.4,41655.2,40145.8,54854.4,34722.0,48284.1,42955.6,47739.6,63533.7,34549.7,40799.4,48542.1,39203.3,44408.4,33234.0,47667.7,43537.6,53880.4,40864.4,43170.3,43383.4,30978.9,33875.4,39057.4,56148.5,58546.9,25239.6,27084.8,31677.9,44009.0,32657.9,38074.4,31699.6,40517.9,58269.2,34052.3,34754.2,19056.9,26048.7,42475.0,49910.7,31445.6,30865.2,44937.1,43307.1,43082.8,71221.0,36592.0,44547.9,28955.9,48325.1,38474.2,42896.2,31778.6,32238.6,36513.3,28418.5,30860.4,33464.5,46499.8,33609.0,41073.4,28329.6,29733.6,35645.0,33552.9,39418.9,43658.4,53183.3,37025.0,37903.5,35019.1,28657.3,41508.4,31760.4,32775.3,32315.7,34376.3,26521.0,33438.6,27434.9,31014.1,32669.7,29576.1,29236.5,42232.8,34476.7,37950.8,34576.5,37135.4,21703.6,33682.1,23610.9,35848.1,31464.4,32239.5,34635.4,51992.6,44306.1,35888.6,35701.3,37847.6,36186.4,45606.4,36339.2,22962.4,25678.7,37019.8,41913.0,31533.1,37547.3,34264.7,36927.6,36757.4,36864.9,32301.8,40066.4,39217.5,37924.6,35768.1,34695.4,36037.6,58898.3,56620.0,54467.9,65748.3,42496.7,41946.1,42674.4,31983.9,52725.8,41724.4,43306.1,54449.1,57480.0,38648.8,34532.8,45139.3,37627.4,57712.5,42887.0,58923.3,67254.9,82192.0,76194.4,66651.9,82631.3,125612.1,122204.5,113900.6,122827.3,166262.4,314456.4],"cum_vol":[342878.2,518243.0,701322.1,836360.1,967502.7,1097539.2,1215148.9,1331203.4,1449254.4,1577031.4,1684697.6,1820143.1,1921010.9,2008718.3,2079325.2,2189679.6,2324796.6,2414864.8,2495179.4,2582349.8,2665835.6,2735967.1,2820264.9,2896522.8,2948110.8,3015197.6,3087767.8,3168255.6,3238275.0,3313484.9,3440906.0,3517863.8,3607972.5,3689234.0,3779135.7,3872285.2,3970937.8,4090067.4,4163467.3,4236282.6,4332705.5,4413901.8,4489267.4,4556787.6,4630437.7,4720392.0,4792119.9,4861498.8,4926295.8,4995810.4,5072689.5,5155539.9,5238298.7,5324938.2,5404951.4,5477357.9,5542698.4,5629039.7,5703639.9,5774734.1,5859995.9,5943909.4,6030754.4,6114183.6,6196640.0,6273572.4,6346378.4,6442509.6,6522237.8,6577284.9,6652146.5,6727423.4,6826513.7,6901806.2,6978754.7,7068807.4,7130071.3,7196902.6,7257394.4,7350035.9,7429822.3,7506978.1,7599275.9,7678086.9,7742023.9,7793219.8,7849384.0,7913544.6,7968017.6,8027134.1,8118619.6,8207013.9,8272062.3,8338426.6,8415528.2,8500315.4,8563155.8,8622034.9,8687037.7,8758115.4,8828472.0,8885005.3,8939870.1,8993451.3,9049974.3,9112626.2,9186945.6,9250240.6,9310591.5,9364533.1,9426228.1,9485021.5,9566143.1,9629915.1,9687992.6,9746449.1,9812619.4,9863798.6,9912096.5,9965538.6,10020432.4,10070587.6,10112477.3,10167670.7,10211853.6,10266704.6,10328462.8,10378077.6,10426234.7,10490044.4,10550215.9,10597269.1,10661909.6,10711794.7,10763008.9,10807925.7,10849163.9,10902310.4,10959115.7,11002197.4,11055731.1,11092893.2,11135298.0,11198484.6,11241182.9,11285685.9,11339603.0,11417358.1,11456660.1,11499825.5,11560085.5,11612862.6,11659151.8,11695902.5,11751905.4,11797709.0,11839467.7,11870792.0,11906334.4,11949535.8,11995501.9,12052714.8,12089549.0,12124301.8,12165773.8,12224048.6,12262127.2,12310376.8,12347865.4,12377040.9,12415983.2,12459338.1,12492640.1,12553003.9,12592637.1,12638733.1,12676133.0,12727911.3,12774139.9,12818645.1,12861489.9,12902850.2,12950262.8,12995910.4,13036462.6,13067112.0,13115531.4,13157118.8,13199185.0,13242139.5,13291139.1,13327455.3,13370466.2,13417899.9,13457332.6,13494635.6,13547604.2,13586602.9,13619621.6,13656444.0,13693686.0,13736850.8,13774066.4,13820251.6,13855742.9,13906828.1,13951174.6,13980198.1,14024215.9,14070489.2,14123068.9,14159332.4,14199269.1,14232399.1,14263222.4,14308269.7,14337287.7,14373609.7,14417367.6,14450713.1,14494928.5,14538064.9,14574126.8,14607829.6,14648312.4,14695552.0,14741748.1,14783505.5,14818474.8,14859623.1,14901394.5,14950302.6,14983209.1,15012708.8,15046760.5,15093231.3,15143821.7,15183352.1,15225007.3,15265153.1,15320007.5,15354729.5,15403013.6,15445969.2,15493708.9,15557242.6,15591792.3,15632591.6,15681133.8,15720337.1,15764745.4,15797979.4,15845647.1,15889184.8,15943065.1,15983929.6,16027099.9,16070483.3,16101462.1,16135337.5,16174394.9,16230543.4,16289090.2,16314329.8,16341414.6,16373092.5,16417101.5,16449759.4,16487833.8,16519533.4,16560051.4,16618320.6,16652372.9,16687127.1,16706184.0,16732232.7,16774707.7,16824618.4,16856064.1,16886929.3,16931866.4,16975173.6,17018256.4,17089477.4,17126069.4,17170617.3,17199573.1,17247898.2,17286372.4,17329268.6,17361047.3,17393285.9,17429799.2,17458217.7,17489078.1,17522542.6,17569042.4,17602651.4,17643724.9,17672054.4,17701788.0,17737433.0,17770985.9,17810404.7,17854063.1,17907246.4,17944271.4,17982174.9,18017194.0,18045851.3,18087359.6,18119120.0,18151895.3,18184211.0,18218587.3,18245108.3,18278546.9,18305981.9,18336996.0,18369665.7,18399241.8,18428478.3,18470711.1,18505187.8,18543138.6,18577715.1,18614850.4,18636554.1,18670236.2,18693847.1,18729695.1,18761159.5,18793399.0,18828034.4,18880027.0,18924333.1,18960221.6,18995922.9,19033770.5,19069956.9,19115563.3,19151902.5,19174864.9,19200543.6,19237563.4,19279476.4,19311009.6,19348556.9,19382821.6,19419749.2,19456506.6,19493371.6,19525673.4,19565739.7,19604957.2,19642881.9,19678649.9,19713345.4,19749382.9,19808281.2,19864901.2,19919369.1,19985117.4,20027614.1,20069560.1,20112234.6,20144218.4,20196944.2,20238668.6,20281974.7,20336423.9,20393903.9,20432552.6,20467085.4,20512224.7,20549852.1,20607564.6,20650451.6,20709374.9,20776629.8,20858821.8,20935016.1,21001668.1,21084299.4,21209911.4,21332115.9,21446016.6,21568843.9,21735106.3,22049562.7],"abs_move_pct":[0.4927,0.953,1.1853,1.2502,1.3454,1.4009,1.5797,1.6222,1.7727,1.9912,1.889,1.9917,2.0041,1.8342,1.6608,1.8502,1.9324,1.8055,1.6792,1.8477,1.8674,1.6993,1.6391,1.688,1.8477,1.7548,1.7669,1.8276,1.7298,1.7553,1.8237,1.728,1.6297,1.5692,1.6729,1.8365,1.8893,1.7853,1.8059,1.8207,1.8783,1.997,1.9613,2.0683,2.1598,2.0108,2.0907,2.0979,2.1225,2.1522,2.333,2.3961,2.3742,2.3484,2.5214,2.5999,2.5348,2.5448,2.5621,2.6679,2.5889,2.5998,2.4564,2.4038,2.3702,2.4561,2.3924,2.5249,2.4523,2.5896,2.6274,2.5528,2.4726,2.4142,2.4741,2.5658,2.5734,2.5457,2.5005,2.3881,2.3741,2.3624,2.3846,2.5026,2.4785,2.5847,2.5471,2.6266,2.6472,2.7097,2.7797,2.7254,2.7039,2.7192,2.72,2.7733,2.7482,2.7482,2.7913,2.7929,2.7507,2.7676,2.7821,2.8008,2.846,2.8763,2.9643,3.0583,3.0544,3.0021,3.0188,3.0019,3.0353,3.1482,3.1781,3.1518,3.258,3.2186,3.2162,3.1387,3.1783,3.1128,3.1704,3.2018,3.1982,3.1654,3.0162,3.1078,3.0771,3.0735,3.0431,2.9917,2.8397,2.9229,2.9172,2.9967,3.0096,3.0985,3.2338,3.2384,3.195,3.2222,3.2228,3.2301,3.1332,3.0891,3.1129,3.1478,3.1529,3.0156,3.0916,3.1131,3.1094,3.085,3.1312,3.0864,3.0838,3.1217,3.135,3.1703,3.2384,3.278,3.3174,3.4009,3.4272,3.434,3.3723,3.4584,3.4186,3.4199,3.376,3.3315,3.3393,3.2848,3.2658,3.2979,3.3104,3.1998,3.1288,3.1189,3.0672,3.1724,3.068,3.183,3.1285,3.0942,3.0691,3.1103,3.0384,2.9969,2.9391,2.9692,3.0619,3.0595,3.06,3.0118,2.961,2.9566,2.8933,2.9092,2.875,2.8775,2.8155,2.7867,2.7889,2.8668,2.8785,2.8608,2.7518,2.6715,2.7426,2.7565,2.7876,2.902,2.9273,2.916,2.8519,2.8662,2.8762,2.8422,2.8098,2.7036,2.6953,2.7258,2.6943,2.5835,2.6984,2.7293,2.7243,2.8226,2.756,2.849,2.8205,2.8097,2.7893,2.9042,2.8765,2.8793,2.9452,2.9235,2.8948,2.8308,2.8636,2.8852,2.8563,2.8516,2.8587,2.819,2.7611,2.7145,2.7018,2.6759,2.6805,2.6005,2.5797,2.5642,2.6057,2.6555,2.6409,2.6398,2.638,2.5229,2.5815,2.5668,2.5494,2.5126,2.4661,2.3927,2.4282,2.3914,2.4604,2.5263,2.5762,2.5517,2.5572,2.6673,2.6746,2.579,2.583,2.5908,2.4938,2.4871,2.5474,2.5751,2.6089,2.5429,2.533,2.5295,2.5917,2.5318,2.5206,2.6347,2.625,2.6016,2.5981,2.649,2.6792,2.708,2.7266,2.7208,2.6672,2.6626,2.6334,2.7221,2.6717,2.7166,2.671,2.6737,2.6211,2.6409,2.6039,2.5721,2.5864,2.5987,2.6149,2.5978,2.5865,2.5645,2.5793,2.5859,2.5907,2.6321,2.6609,2.6814,2.6834,2.6176,2.5748,2.6262,2.6092,2.5894,2.6501,2.6362,2.6332,2.6883,2.6362,2.6213,2.591,2.5966,2.5736,2.5629,2.5999,2.5274,2.6276,2.6035,2.5767,2.6126,2.598,2.623,2.6386,2.6504,2.6445,2.6802,2.6731,2.6803,2.6903,2.6461,2.6265,2.6101,2.5299,2.626,2.6637,2.5118,2.5383,2.5469,2.5433,2.5487,2.5175,2.5334,2.5319,2.4794,2.4942,2.562,2.5912,2.5756,2.5544,2.5569,2.5378,2.6127,2.6112,2.6646,2.5536,2.5562,2.5488,2.4592,2.5756,2.5954,2.6986,2.6774,2.694,2.7978],"open5_vol":967502.7,"days":14,"atr14":0.6024999999999999,"adv14":23488157,"avg_range_pct14":6.478,"prev_close":8.09,"prev_high":8.14,"prev_low":7.82,"high_20d":9.28,"ref_5d_high":9.22,"ref_5d_low":7.82,"ref_5d_avg_high":8.6034,"ref_5d_avg_low":8.151,"ref_5d_avg_range":0.4524,"sr14":{"levels":[{"lo":7.03,"hi":7.15,"mid":7.09,"touches":2,"last_touch_days_ago":12},{"lo":7.44,"hi":7.53,"mid":7.49,"touches":3,"last_touch_days_ago":11},{"lo":7.7,"hi":7.82,"mid":7.76,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":7.98,"mid":7.9217,"touches":3,"last_touch_days_ago":1},{"lo":8.14,"hi":8.25,"mid":8.2033,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.452,"mid":8.4107,"touches":3,"last_touch_days_ago":1},{"lo":8.62,"hi":8.77,"mid":8.6762,"touches":4,"last_touch_days_ago":2},{"lo":8.84,"hi":8.99,"mid":8.9337,"touches":4,"last_touch_days_ago":3},{"lo":9.11,"hi":9.26,"mid":9.1967,"touches":3,"last_touch_days_ago":2}],"high":9.28,"low":7.03,"atr":0.6025,"sessions":14,"tol":0.1506}}