{"symbol":"BLMN","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[25631.1,3693.0,3025.0,6222.9,3807.1,4040.8,4455.2,3146.6,3667.8,2933.4,6977.1,2955.0,3634.6,3592.4,2365.5,7459.4,6303.5,4266.7,4522.9,4236.7,4791.9,3790.9,4734.8,6438.0,3449.5,2538.2,2478.2,4153.2,6846.5,5934.2,9636.2,4406.6,7124.6,4225.7,3645.2,4935.3,4165.8,4812.9,4076.8,4344.9,5376.8,4213.6,5241.9,7112.9,4079.8,3307.3,2934.7,3778.1,4411.0,3500.1,3074.6,3795.6,4368.9,4238.9,3769.0,4322.9,4318.0,3428.4,3476.5,3662.6,5160.9,4409.6,3159.1,4351.9,3361.9,4025.0,4206.1,4482.6,4102.9,3903.9,5414.1,3138.1,4260.6,4167.0,4084.9,5539.9,2761.6,3712.1,5071.1,3791.8,3932.7,3553.2,3298.2,2494.4,2843.6,2807.5,2326.9,3677.6,3305.1,4691.0,5262.9,5381.2,3988.1,3592.7,3662.3,2740.4,3282.6,3011.9,3105.9,3171.1,2903.9,3961.4,3626.4,3017.3,2834.1,3446.1,3099.1,3997.5,3637.0,2921.8,3341.4,4055.2,3513.2,5475.7,4627.5,2377.4,3388.7,5389.8,2931.4,3157.9,4430.6,2785.1,2597.1,3452.5,4123.3,3085.9,3151.9,3949.1,3664.8,4590.9,4090.1,2885.6,3185.9,2377.4,3560.9,3679.3,2903.1,2386.3,2887.7,3153.9,3306.6,3562.1,3312.4,3293.8,2821.8,3510.8,3515.9,2382.4,2880.4,4364.3,4600.1,4452.9,2882.7,3888.1,3253.8,2879.2,2695.5,2552.5,1852.6,3278.6,4562.5,3901.7,2556.2,3425.6,3094.6,1683.2,2305.9,3025.7,3100.1,2319.1,3101.7,3341.3,1622.2,2564.0,2342.6,5354.9,5519.6,3598.7,4279.6,2276.8,3671.0,4681.9,2863.4,2402.9,1855.9,2323.7,2857.8,2615.4,2211.6,1594.9,2598.0,4181.7,2697.9,2158.7,2910.4,3668.8,3747.9,2722.4,2002.1,2204.1,2825.4,2435.9,1870.2,2450.9,2165.1,1268.7,2543.7,1784.6,2739.3,2685.4,5365.1,3192.9,1770.4,1815.9,3943.9,3489.7,3140.2,3243.8,1982.6,1803.4,3142.1,3166.4,3067.5,4839.1,2357.6,2278.1,4024.6,5009.6,3621.2,2585.9,2812.9,11760.1,3891.6,4218.1,4185.3,2776.3,3456.9,2967.2,4446.1,3308.6,3973.9,3772.1,3049.0,3132.5,2635.0,2568.6,3304.1,2405.7,4148.2,2506.9,5699.9,4013.9,5261.9,3280.5,3660.7,3586.9,2600.1,3213.1,1979.0,2723.9,3282.9,3065.5,3286.6,3654.1,2144.2,4953.4,3212.3,3784.6,2763.4,2928.4,3318.5,2937.4,3194.1,2319.4,2641.9,2989.6,2975.9,7726.0,2581.3,2804.4,4622.6,4117.1,3661.4,2718.6,4631.5,1947.9,2471.1,2371.3,3221.2,3949.4,8312.5,5646.2,8963.5,3579.1,3151.6,9291.7,3689.6,4821.9,5388.0,5039.6,10877.6,3951.7,3528.9,3412.4,2254.4,2055.6,3659.4,3369.9,2263.4,6997.2,3701.0,3779.9,4058.4,2410.9,5391.1,7096.8,3037.9,4857.1,3004.6,3646.6,4307.2,3468.9,3161.1,2492.1,3210.7,4064.5,2911.1,2645.9,4854.7,2834.8,5934.4,4423.7,4510.2,2464.3,3662.2,4924.2,5100.6,5892.7,2804.8,2645.9,4735.1,3798.2,4734.0,2780.4,2390.5,3242.8,7754.8,6153.0,7688.6,4399.1,4140.1,6529.9,6087.6,4952.2,5287.7,8413.9,5409.9,7634.5,6977.4,10527.5,13600.6,10850.6,12776.3,11354.6,6617.7,7642.9,5668.2,6673.8,9121.1,6277.8,6454.5,7965.0,11466.3,12351.4,7508.9,14846.7,14119.3,13475.9,6570.6,15373.6,24537.6,16499.9,20145.6,21904.9,34549.4,47082.6,44687.1,64426.6,68425.9,110125.2],"cum_vol":[25631.1,29324.1,32349.1,38571.9,42379.1,46419.9,50875.1,54021.6,57689.4,60622.9,67600.0,70555.0,74189.6,77782.1,80147.6,87606.9,93910.4,98177.1,102700.0,106936.7,111728.6,115519.4,120254.2,126692.2,130141.7,132679.9,135158.1,139311.4,146157.9,152092.1,161728.3,166134.9,173259.5,177485.2,181130.4,186065.7,190231.5,195044.4,199121.2,203466.1,208842.9,213056.5,218298.4,225411.3,229491.1,232798.4,235733.1,239511.1,243922.1,247422.3,250496.9,254292.6,258661.4,262900.4,266669.4,270992.3,275310.3,278738.7,282215.2,285877.8,291038.6,295448.2,298607.3,302959.1,306321.0,310346.0,314552.1,319034.6,323137.6,327041.5,332455.6,335593.8,339854.4,344021.4,348106.3,353646.2,356407.9,360120.0,365191.1,368982.9,372915.6,376468.9,379767.1,382261.5,385105.1,387912.6,390239.6,393917.1,397222.3,401913.3,407176.1,412557.4,416545.5,420138.2,423800.5,426540.9,429823.6,432835.5,435941.4,439112.5,442016.4,445977.9,449604.3,452621.6,455455.6,458901.7,462000.8,465998.3,469635.3,472557.1,475898.5,479953.7,483466.9,488942.6,493570.1,495947.6,499336.3,504726.1,507657.5,510815.4,515245.9,518031.1,520628.2,524080.7,528204.0,531289.9,534441.9,538390.9,542055.7,546646.6,550736.8,553622.4,556808.2,559185.6,562746.4,566425.7,569328.8,571715.1,574602.8,577756.6,581063.2,584625.3,587937.7,591231.5,594053.3,597564.1,601080.0,603462.4,606342.8,610707.1,615307.2,619760.1,622642.8,626530.9,629784.6,632663.9,635359.4,637911.9,639764.5,643043.1,647605.6,651507.3,654063.5,657489.1,660583.6,662266.9,664572.7,667598.4,670698.6,673017.6,676119.4,679460.6,681082.9,683646.9,685989.4,691344.4,696864.0,700462.7,704742.3,707019.1,710690.1,715372.0,718235.4,720638.3,722494.2,724817.9,727675.7,730291.1,732502.7,734097.6,736695.6,740877.3,743575.2,745733.9,748644.4,752313.1,756061.1,758783.5,760785.6,762989.7,765815.1,768251.1,770121.3,772572.2,774737.4,776006.1,778549.8,780334.4,783073.6,785759.1,791124.1,794317.0,796087.4,797903.3,801847.2,805336.9,808477.1,811720.9,813703.5,815506.9,818649.1,821815.5,824883.0,829722.1,832079.7,834357.9,838382.5,843392.1,847013.4,849599.2,852412.1,864172.1,868063.8,872281.9,876467.1,879243.4,882700.3,885667.5,890113.6,893422.2,897396.1,901168.1,904217.1,907349.6,909984.6,912553.3,915857.4,918263.1,922411.4,924918.2,930618.1,934632.0,939893.9,943174.4,946835.1,950422.0,953022.1,956235.1,958214.1,960938.1,964221.0,967286.5,970573.1,974227.1,976371.4,981324.8,984537.1,988321.6,991085.1,994013.4,997331.9,1000269.3,1003463.4,1005782.8,1008424.7,1011414.3,1014390.1,1022116.1,1024697.4,1027501.9,1032124.5,1036241.6,1039903.0,1042621.6,1047253.1,1049201.0,1051672.1,1054043.4,1057264.6,1061214.1,1069526.6,1075172.8,1084136.3,1087715.4,1090867.0,1100158.7,1103848.4,1108670.3,1114058.3,1119097.9,1129975.6,1133927.3,1137456.1,1140868.6,1143122.9,1145178.5,1148837.9,1152207.9,1154471.3,1161468.5,1165169.5,1168949.4,1173007.8,1175418.6,1180809.8,1187906.6,1190944.4,1195801.6,1198806.1,1202452.7,1206759.9,1210228.8,1213389.9,1215882.1,1219092.8,1223157.3,1226068.4,1228714.4,1233569.1,1236403.9,1242338.3,1246762.0,1251272.2,1253736.5,1257398.7,1262322.9,1267423.6,1273316.3,1276121.1,1278766.9,1283502.0,1287300.2,1292034.2,1294814.6,1297205.1,1300447.9,1308202.7,1314355.7,1322044.4,1326443.5,1330583.6,1337113.5,1343201.1,1348153.4,1353441.1,1361855.0,1367264.9,1374899.4,1381876.9,1392404.4,1406005.0,1416855.6,1429631.9,1440986.5,1447604.2,1455247.1,1460915.3,1467589.1,1476710.2,1482988.0,1489442.5,1497407.5,1508873.8,1521225.2,1528734.1,1543580.9,1557700.1,1571176.0,1577746.6,1593120.3,1617657.9,1634157.7,1654303.3,1676208.1,1710757.5,1757840.1,1802527.2,1866953.9,1935379.7,2045504.9],"abs_move_pct":[0.4344,0.6671,0.8416,1.0623,0.8649,0.7277,0.8549,1.1015,1.0523,1.1381,1.1921,1.1497,1.0929,1.1955,1.3542,1.3616,1.138,1.192,1.1729,1.0752,1.1563,1.248,1.2539,1.3218,1.2484,1.2421,1.2216,1.3044,1.2872,1.2698,1.2497,1.1381,1.1479,1.1557,1.1407,1.127,1.0563,1.073,1.0647,1.0087,1.0164,1.0878,1.0691,1.0747,1.1946,1.1936,1.2326,1.2413,1.1868,1.1852,1.2573,1.2829,1.318,1.2941,1.2774,1.3953,1.4536,1.4595,1.5213,1.503,1.5466,1.5852,1.4893,1.5035,1.4457,1.4534,1.4644,1.4842,1.5143,1.549,1.5833,1.6505,1.6349,1.6163,1.6556,1.6957,1.6887,1.7046,1.7233,1.7376,1.7178,1.7274,1.7509,1.7231,1.7143,1.6641,1.7252,1.6707,1.7116,1.6905,1.7119,1.7239,1.7382,1.7247,1.6776,1.7303,1.7269,1.7648,1.7714,1.7442,1.7627,1.7893,1.7853,1.8579,1.903,1.8664,1.8845,1.9074,1.8536,1.8714,1.8268,1.815,1.8758,1.9904,2.0248,2.0382,2.0954,2.0642,2.0683,2.095,2.1434,2.12,2.1626,2.1799,2.1599,2.148,2.174,2.268,2.1686,2.1899,2.1718,2.141,2.1078,2.167,2.126,2.1502,2.2036,2.2318,2.2425,2.1751,2.1716,2.1246,2.1627,2.1481,2.1758,2.1745,2.2165,2.1802,2.1924,2.2186,2.1702,2.1487,2.1099,2.0724,2.085,2.1595,2.213,2.1862,2.194,2.2162,2.1927,2.2043,2.1856,2.1917,2.2123,2.2072,2.1709,2.1854,2.1402,2.1842,2.1686,2.143,2.1928,2.1713,2.1901,2.2461,2.2579,2.1785,2.1523,2.1745,2.1459,2.2378,2.2505,2.2669,2.2713,2.2516,2.2705,2.2611,2.2741,2.2512,2.2863,2.2602,2.268,2.242,2.3298,2.3679,2.3943,2.38,2.3732,2.3795,2.3986,2.3506,2.3214,2.301,2.289,2.257,2.2843,2.2524,2.2862,2.2748,2.2574,2.2695,2.2514,2.2207,2.1963,2.2251,2.2246,2.2305,2.2167,2.2685,2.2827,2.3397,2.3888,2.3454,2.3619,2.3943,2.3965,2.3591,2.3882,2.3872,2.3859,2.349,2.3786,2.3811,2.3883,2.3438,2.2992,2.3568,2.3185,2.3531,2.4073,2.4588,2.4675,2.4574,2.4548,2.4441,2.4523,2.4591,2.4871,2.538,2.5279,2.5377,2.4584,2.4671,2.4865,2.5343,2.5567,2.5819,2.5627,2.5385,2.5631,2.5944,2.5871,2.5086,2.4855,2.5111,2.4831,2.4919,2.4844,2.5045,2.4944,2.4893,2.4637,2.4872,2.4684,2.487,2.4961,2.5721,2.6065,2.5839,2.5656,2.5292,2.5682,2.5315,2.5266,2.5413,2.5114,2.5172,2.4935,2.5265,2.5344,2.4756,2.5223,2.5369,2.5196,2.5116,2.5504,2.5503,2.521,2.5703,2.505,2.5255,2.5475,2.5421,2.5055,2.4972,2.4637,2.5194,2.5238,2.5668,2.556,2.5376,2.5029,2.5301,2.4992,2.4575,2.4704,2.4755,2.4882,2.5043,2.4542,2.4818,2.48,2.4586,2.4097,2.4519,2.411,2.4469,2.4132,2.3959,2.4398,2.4856,2.4886,2.466,2.5176,2.513,2.4835,2.4597,2.4601,2.4856,2.5105,2.5505,2.5616,2.5651,2.5856,2.5848,2.5276,2.5091,2.4996,2.5095,2.5296,2.4904,2.4812,2.5463,2.5565,2.5348,2.4998,2.5062,2.4671,2.4197,2.5504,2.55,2.4713,2.4319,2.5387,2.5657,2.6251,2.654,2.5964,2.6058,2.6416,2.6512,2.7044,2.7412,2.7225,2.7457,2.7727,2.7364,2.7583,2.6746,2.619,2.6062,2.5622,2.4748,2.5254,2.4755,2.4836,2.4547,2.4786,2.4395],"open5_vol":42379.1,"days":14,"atr14":0.4152428571428571,"adv14":2488799,"avg_range_pct14":5.179,"prev_close":7.93,"prev_high":8.09,"prev_low":7.805,"high_20d":9.05,"ref_5d_high":8.315,"ref_5d_low":7.58,"ref_5d_avg_high":8.2017,"ref_5d_avg_low":7.852,"ref_5d_avg_range":0.3497,"sr14":{"levels":[{"lo":7.5,"hi":7.58,"mid":7.54,"touches":2,"last_touch_days_ago":4},{"lo":7.615,"hi":7.65,"mid":7.6325,"touches":2,"last_touch_days_ago":11},{"lo":7.805,"hi":7.835,"mid":7.82,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":7.97,"mid":7.9437,"touches":4,"last_touch_days_ago":1},{"lo":8.04,"hi":8.0984,"mid":8.0687,"touches":5,"last_touch_days_ago":0},{"lo":8.21,"hi":8.31,"mid":8.2525,"touches":6,"last_touch_days_ago":1},{"lo":8.315,"hi":8.41,"mid":8.3625,"touches":2,"last_touch_days_ago":3},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":8}],"high":9.05,"low":7.325,"atr":0.4152,"sessions":14,"tol":0.1038}}