{"symbol":"ANGI","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[11215.8,5271.2,6553.0,4679.3,2485.8,6322.1,1794.9,1798.6,2302.6,2459.0,2189.4,2596.6,3127.3,3045.6,1548.4,4953.6,3576.9,2222.4,2698.3,5171.3,2688.2,2552.3,4763.6,3283.0,2096.5,3279.6,3030.1,2565.9,2971.5,3293.3,6528.5,3401.3,3428.6,2145.9,2205.7,3502.4,3667.6,3929.6,2466.4,2415.3,3171.1,3853.3,3948.9,3247.9,3181.1,2099.5,2072.4,2320.6,3629.4,3209.3,2578.6,2286.7,2849.3,1583.4,1845.2,2139.0,2310.2,1711.1,2243.4,1810.9,14058.4,3315.6,2523.7,1922.5,2015.9,1776.9,1802.6,1810.2,1818.9,3089.2,2898.6,2036.4,1945.1,4570.8,4589.9,2796.1,2399.1,2930.9,2133.4,2852.9,3279.3,2586.1,2015.5,1374.3,3424.1,2925.7,3203.9,1801.6,1409.6,1175.2,4116.6,2381.1,1144.6,1384.5,1106.9,1363.7,2829.4,2031.4,2457.8,1558.8,1919.9,1834.4,1651.6,2187.8,1823.1,2472.9,942.3,2043.3,2491.9,1717.9,1233.1,3087.3,1497.8,4605.4,2845.3,5648.1,2416.4,1785.9,2135.3,2442.3,2254.1,1249.6,4353.8,1259.0,1307.6,2348.3,3447.4,1520.4,1278.8,2293.4,2900.9,1351.3,951.7,1314.8,1727.1,2595.1,1573.4,1438.6,1646.7,2164.6,1649.1,1034.3,1776.6,1564.9,1732.9,2116.0,1185.1,1562.9,1428.4,1194.5,1916.1,1998.8,1242.6,1773.4,1038.2,2234.5,1665.6,2518.4,1051.1,1233.6,1589.0,1593.5,1414.4,1187.9,772.6,1962.8,1060.1,1799.4,1117.9,1149.4,1990.1,945.4,1042.6,1913.5,1008.0,1274.7,1288.1,1566.1,1423.1,1086.0,1507.5,1304.8,1088.5,1215.1,1090.8,1925.3,1113.6,1599.3,1923.1,1470.2,871.0,1193.9,2020.4,2623.9,1739.6,2036.4,1374.1,1105.6,1526.6,1124.4,2156.5,1035.4,1535.1,2086.5,1281.6,1282.4,1393.9,1606.5,1942.1,1354.8,3172.1,1340.1,2236.4,1085.6,2115.4,1547.6,1879.9,2279.4,1898.3,1285.9,2088.4,1586.4,2044.3,1782.9,2605.3,1846.9,1885.7,1257.6,2114.3,1646.3,1385.9,1167.9,1720.4,1762.9,1984.0,3139.1,2595.1,1446.9,1179.2,1680.3,2527.7,2857.9,1377.8,1303.6,1589.4,1808.6,843.1,980.8,2328.7,1618.7,3434.7,1849.9,1571.3,1926.2,2150.9,1494.6,1535.4,936.4,1245.6,1826.0,969.9,1047.5,1904.0,1149.4,1475.6,2072.4,1147.7,1787.4,2243.9,1380.8,2165.6,1091.8,1010.1,1940.4,1209.6,1694.1,1805.8,2539.7,2386.8,1837.8,1880.7,1032.1,1826.4,889.3,2361.1,1949.3,1450.3,2640.6,1925.3,2352.6,2198.9,1374.2,1132.7,1229.4,1670.7,1056.6,1688.9,1851.1,2387.2,3146.7,1064.1,2954.9,3409.6,2811.9,1359.5,2002.4,1193.4,1034.8,1829.2,1275.4,2325.0,2001.7,1949.1,1346.9,1386.0,1819.8,2494.4,3496.5,2544.8,2287.5,2279.6,1454.6,1795.4,1780.6,1591.6,1956.6,1761.2,2138.4,2075.6,2210.5,2234.9,1793.4,1855.4,1841.3,2215.8,2513.3,2614.1,2628.5,2196.5,3202.6,1950.9,1881.6,3584.4,1031.9,2136.0,3088.3,1066.6,2669.7,1944.8,2595.5,4620.6,3401.3,2088.8,2171.7,2374.7,5696.0,2837.1,2663.3,2427.6,4049.6,3728.6,3404.4,3341.4,4117.2,2493.1,4314.1,3597.8,3494.0,3241.2,3298.9,3130.4,4546.2,4741.5,3083.4,2956.4,4067.2,5461.7,6005.5,4540.3,6971.0,11562.0,11553.5,9730.2,7432.3,12884.8,18089.5,16190.6,20833.9,19860.1,41405.9],"cum_vol":[11215.8,16487.0,23040.0,27719.3,30205.1,36527.1,38322.0,40120.6,42423.1,44882.1,47071.6,49668.2,52795.5,55841.1,57389.4,62343.1,65919.9,68142.4,70840.6,76011.9,78700.1,81252.4,86016.0,89299.0,91395.5,94675.1,97705.1,100271.0,103242.5,106535.8,113064.3,116465.6,119894.1,122040.0,124245.7,127748.1,131415.7,135345.4,137811.8,140227.1,143398.1,147251.4,151200.3,154448.2,157629.4,159728.9,161801.3,164121.9,167751.2,170960.5,173539.1,175825.8,178675.1,180258.5,182103.7,184242.7,186552.9,188264.1,190507.5,192318.4,206376.8,209692.4,212216.1,214138.6,216154.6,217931.4,219734.1,221544.3,223363.2,226452.4,229351.1,231387.4,233332.5,237903.3,242493.2,245289.4,247688.5,250619.4,252752.8,255605.7,258885.0,261471.1,263486.6,264860.9,268285.0,271210.7,274414.6,276216.3,277625.9,278801.1,282917.6,285298.7,286443.4,287827.9,288934.7,290298.4,293127.9,295159.3,297617.1,299175.9,301095.7,302930.1,304581.6,306769.4,308592.6,311065.5,312007.8,314051.1,316543.0,318260.9,319493.9,322581.2,324079.0,328684.4,331529.6,337177.7,339594.1,341380.1,343515.4,345957.6,348211.7,349461.4,353815.1,355074.1,356381.7,358730.0,362177.4,363697.9,364976.6,367270.0,370170.9,371522.2,372473.9,373788.7,375515.9,378110.9,379684.4,381123.0,382769.7,384934.3,386583.4,387617.7,389394.3,390959.2,392692.1,394808.1,395993.2,397556.1,398984.6,400179.1,402095.1,404093.9,405336.6,407109.9,408148.1,410382.6,412048.3,414566.7,415617.9,416851.4,418440.4,420033.9,421448.4,422636.2,423408.9,425371.6,426431.8,428231.2,429349.1,430498.5,432488.6,433433.9,434476.6,436390.1,437398.1,438672.8,439960.9,441527.0,442950.1,444036.1,445543.6,446848.4,447936.9,449151.9,450242.7,452168.0,453281.6,454880.9,456804.0,458274.2,459145.2,460339.1,462359.6,464983.5,466723.1,468759.4,470133.5,471239.1,472765.7,473890.1,476046.6,477082.1,478617.2,480703.7,481985.4,483267.7,484661.6,486268.1,488210.1,489564.9,492737.1,494077.2,496313.6,497399.3,499514.7,501062.4,502942.3,505221.7,507120.0,508405.9,510494.4,512080.7,514125.0,515907.9,518513.1,520360.0,522245.7,523503.3,525617.6,527263.9,528649.7,529817.6,531538.1,533300.9,535284.9,538424.1,541019.2,542466.1,543645.4,545325.6,547853.4,550711.3,552089.1,553392.7,554982.1,556790.6,557633.8,558614.6,560943.3,562562.0,565996.7,567846.6,569417.9,571344.1,573495.0,574989.6,576524.9,577461.3,578706.9,580532.9,581502.8,582550.3,584454.3,585603.6,587079.3,589151.7,590299.4,592086.9,594330.7,595711.5,597877.1,598968.9,599978.9,601919.4,603128.9,604823.0,606628.8,609168.5,611555.3,613393.1,615273.8,616305.9,618132.3,619021.6,621382.7,623332.0,624782.3,627422.9,629348.2,631700.9,633899.7,635273.9,636406.6,637636.0,639306.7,640363.3,642052.2,643903.3,646290.5,649437.2,650501.3,653456.1,656865.7,659677.6,661037.1,663039.5,664232.9,665267.6,667096.9,668372.2,670697.2,672698.9,674648.1,675994.9,677380.9,679200.7,681695.1,685191.6,687736.4,690023.9,692303.5,693758.1,695553.6,697334.2,698925.9,700882.4,702643.6,704782.0,706857.6,709068.1,711303.0,713096.4,714951.7,716793.0,719008.8,721522.1,724136.2,726764.7,728961.2,732163.9,734114.7,735996.4,739580.7,740612.6,742748.6,745836.9,746903.5,749573.2,751518.0,754113.5,758734.1,762135.4,764224.2,766395.9,768770.6,774466.6,777303.8,779967.1,782394.6,786444.2,790172.9,793577.3,796918.6,801035.9,803528.9,807843.0,811440.8,814934.8,818176.0,821474.9,824605.4,829151.6,833893.1,836976.5,839932.9,844000.1,849461.8,855467.3,860007.6,866978.6,878540.6,890094.1,899824.3,907256.6,920141.4,938230.9,954421.5,975255.4,995115.6,1036521.5],"abs_move_pct":[0.6312,0.7401,0.7151,0.8821,0.8742,0.8837,0.8194,1.0557,1.1506,1.219,1.2417,1.2176,1.2734,1.1225,1.1736,1.2111,1.2281,1.1705,1.215,1.3505,1.3618,1.3457,1.3764,1.4432,1.4147,1.3625,1.3038,1.3205,1.3255,1.3601,1.3567,1.3483,1.427,1.4136,1.4785,1.5247,1.4156,1.4291,1.427,1.3738,1.4105,1.4019,1.4041,1.347,1.384,1.404,1.4117,1.4571,1.4931,1.4991,1.3672,1.3937,1.4321,1.3711,1.314,1.4005,1.4008,1.3096,1.2421,1.2094,1.2857,1.1918,1.2265,1.2308,1.2395,1.245,1.2762,1.2161,1.245,1.2707,1.2506,1.2733,1.2242,1.2778,1.2614,1.302,1.2393,1.2613,1.1652,1.1946,1.1912,1.2026,1.1691,1.1702,1.1671,1.1774,1.1922,1.1334,1.1324,1.165,1.1179,1.0696,1.0663,1.0546,1.0461,1.0922,1.1921,1.159,1.1474,1.0986,1.0755,1.0516,1.0185,1.0239,1.0123,1.043,1.003,1.0148,0.9748,1.018,1.0206,0.922,0.9225,0.9897,0.9849,1.0033,1.0403,1.0712,1.0816,1.1612,1.1626,1.1152,1.1623,1.1578,1.1537,1.175,1.1783,1.2264,1.2254,1.2608,1.238,1.2297,1.2559,1.268,1.2705,1.2243,1.237,1.2212,1.227,1.2412,1.2994,1.3258,1.3321,1.3189,1.2995,1.2353,1.2219,1.274,1.2755,1.2506,1.2794,1.2324,1.2102,1.187,1.1621,1.1645,1.137,1.1748,1.2347,1.2509,1.2478,1.2517,1.2134,1.2352,1.2691,1.2167,1.2293,1.2797,1.2818,1.3178,1.2971,1.3547,1.3896,1.3526,1.3617,1.3851,1.4137,1.4251,1.4317,1.4741,1.4685,1.4701,1.4716,1.4704,1.518,1.5364,1.557,1.5593,1.5995,1.5177,1.5357,1.534,1.4944,1.4456,1.4358,1.4887,1.5166,1.5071,1.4544,1.4538,1.4566,1.404,1.4555,1.4543,1.5142,1.4899,1.4978,1.4931,1.4611,1.4193,1.4161,1.4756,1.4276,1.4078,1.4045,1.4658,1.428,1.4036,1.4391,1.5067,1.4897,1.4601,1.442,1.4169,1.4292,1.4493,1.4583,1.4405,1.4145,1.4279,1.4519,1.4721,1.4452,1.4598,1.4992,1.5352,1.5265,1.5445,1.5011,1.5473,1.5785,1.6017,1.6255,1.6402,1.6798,1.6462,1.6856,1.655,1.7147,1.7786,1.8096,1.8089,1.7899,1.7728,1.812,1.8856,1.9432,1.9779,1.9712,1.9862,2.0378,2.0322,2.0455,2.0557,2.079,2.1035,2.139,2.1362,2.1023,2.1055,2.0782,2.1061,2.0949,2.1051,2.1092,2.1385,2.1416,2.0982,2.1369,2.1495,2.1239,2.1271,2.091,2.0947,2.1031,2.0743,2.1108,2.1373,2.1789,2.0877,2.1018,2.0818,2.0698,2.0625,2.0756,2.0535,2.0488,2.0701,2.1033,2.1451,2.155,2.1166,2.1691,2.2018,2.2095,2.2378,2.2088,2.1935,2.2364,2.2366,2.2098,2.2176,2.1719,2.1801,2.1948,2.2439,2.2639,2.1872,2.1819,2.2054,2.1852,2.2199,2.2193,2.2761,2.2907,2.2698,2.2739,2.3193,2.2945,2.2572,2.2642,2.2606,2.2928,2.3082,2.3021,2.2883,2.2555,2.2859,2.2525,2.2985,2.3163,2.3081,2.2902,2.3107,2.2944,2.2692,2.2683,2.3051,2.3139,2.2959,2.3267,2.258,2.2704,2.3024,2.3505,2.3433,2.3485,2.3077,2.3589,2.3911,2.4264,2.4883,2.4909,2.401,2.3977,2.4481,2.4437,2.4319,2.452,2.4596,2.4725,2.4479,2.4213,2.3966,2.3908,2.3564,2.3404,2.3593,2.3522,2.386,2.3306,2.3869,2.3133,2.3175,2.3214,2.2787,2.2168,2.2317,2.2435,2.2845],"open5_vol":30205.1,"days":14,"atr14":0.6385714285714286,"adv14":1210620,"avg_range_pct14":5.328,"prev_close":11.25,"prev_high":11.34,"prev_low":10.88,"high_20d":13.25,"ref_5d_high":12.11,"ref_5d_low":10.88,"ref_5d_avg_high":11.812,"ref_5d_avg_low":11.248,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":11.155,"hi":11.26,"mid":11.2075,"touches":4,"last_touch_days_ago":1},{"lo":11.34,"hi":11.48,"mid":11.4325,"touches":4,"last_touch_days_ago":0},{"lo":11.585,"hi":11.74,"mid":11.6587,"touches":4,"last_touch_days_ago":2},{"lo":11.8,"hi":11.85,"mid":11.825,"touches":2,"last_touch_days_ago":1},{"lo":11.96,"hi":12.11,"mid":12.025,"touches":4,"last_touch_days_ago":2},{"lo":12.15,"hi":12.22,"mid":12.185,"touches":2,"last_touch_days_ago":7},{"lo":12.37,"hi":12.41,"mid":12.3867,"touches":3,"last_touch_days_ago":8},{"lo":12.66,"hi":12.715,"mid":12.685,"touches":3,"last_touch_days_ago":6}],"high":12.98,"low":10.88,"atr":0.6386,"sessions":14,"tol":0.1596}}