{"symbol":"ACHR","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[476555.5,154237.9,173591.7,118081.1,123911.9,161183.9,127166.4,111635.7,103359.1,98983.6,86761.9,82350.1,75982.2,90751.3,77515.1,103514.8,80157.1,101317.1,99581.4,98173.9,93205.0,95803.9,65873.1,94006.3,79619.9,83426.8,88476.6,88867.9,57607.1,88480.5,134976.4,96313.6,73672.1,80761.3,71488.1,74966.1,74595.6,74812.7,75198.9,75198.9,72822.8,80865.3,54831.3,54730.0,51016.5,70792.2,73905.9,49723.9,86796.0,100266.2,66211.6,50815.1,76696.3,77089.6,59712.6,79512.1,57478.2,74368.6,59794.4,50378.3,66873.9,48791.4,50236.6,60995.1,42060.1,70552.6,68826.5,80436.6,56223.4,49940.1,56376.2,65326.0,65306.1,61536.5,39446.4,53491.0,69249.6,49878.4,73788.1,46065.9,55409.5,51165.9,34111.5,44864.6,35654.0,39519.9,40418.9,43395.1,43953.6,30661.6,62287.6,53634.1,39457.4,35893.6,35807.6,38257.0,32849.6,31427.3,57883.3,50181.3,46965.5,38645.1,39865.4,43279.9,44068.9,40308.3,34243.4,38673.8,40552.8,33054.9,61675.2,46881.6,35033.6,56397.0,34289.6,55907.0,40397.7,48487.5,69119.9,59245.0,56619.0,46600.7,45479.9,51878.4,46448.0,31445.6,42529.5,32570.9,26809.9,28783.2,42303.4,28351.1,31793.1,41896.9,48099.3,47818.1,50325.9,45949.0,40202.6,41440.3,36551.0,32462.5,44685.6,36021.8,33951.1,30279.9,45277.6,33099.6,43037.1,39922.4,56645.2,51946.3,84743.9,51225.5,58375.9,47354.9,78639.2,42354.2,40792.5,39737.9,40728.6,42889.4,65129.1,38112.6,29542.2,27974.3,51792.6,31610.6,28650.1,34816.8,33934.4,36164.1,48102.3,54198.8,29365.4,34836.4,36479.4,44686.7,38684.4,30064.4,41811.6,45050.1,46536.4,28509.9,34798.1,38385.1,40026.6,53232.9,42767.9,39072.6,45028.4,37477.4,44901.1,40096.9,33995.1,37991.8,44508.4,31745.9,33111.9,27977.1,45719.4,31556.8,26459.1,26162.3,35542.6,36207.4,66204.1,43345.8,39312.4,35540.1,56229.7,35454.0,41190.4,36547.4,40521.9,31034.1,30560.9,34054.9,63252.6,35267.6,41603.4,28519.4,37346.9,34056.6,36605.6,41586.1,43946.9,27730.6,36752.4,33004.9,39218.0,35083.7,34369.4,31591.4,21623.9,36355.6,42850.9,22556.9,27956.9,31048.7,37935.6,34151.5,34966.9,33733.6,35130.9,28318.8,36145.5,47064.5,25070.5,29544.7,26339.4,27899.1,28628.6,36194.8,39438.0,31184.1,32665.0,35658.4,58097.0,36923.3,34806.1,28680.3,38031.0,33509.9,32471.9,41244.0,31311.9,33456.5,39508.6,101442.4,37812.1,43610.7,30462.3,37967.4,34897.3,30461.0,39353.7,47822.6,26417.8,52420.4,36177.7,27553.4,29128.8,28427.1,50974.9,68012.6,53222.3,33244.5,37397.7,28900.5,26374.4,36424.1,33142.0,30167.2,22128.9,38641.9,32401.1,29469.2,24807.4,31307.6,28432.7,36647.1,36639.1,27039.9,22115.9,46786.3,30575.1,37431.6,31200.0,27056.8,37531.3,39532.6,25878.4,26276.7,21212.1,41405.5,33683.4,28893.2,34360.9,56521.5,41575.3,34552.6,32228.8,45848.4,22336.0,31239.9,26172.4,30994.9,21101.9,26214.3,29265.6,40502.9,37045.9,22025.9,33718.9,37189.0,35324.8,31872.7,27320.6,34933.3,31058.7,41974.0,37927.4,37825.4,34781.1,33489.7,38093.2,37276.4,29894.4,39689.5,30622.6,45360.6,31320.1,40005.4,33695.4,49530.9,48901.5,39395.4,34430.9,32491.9,60147.1,77351.8,62898.0,51142.8,48699.1,69936.3,46008.2,37599.9,55839.4,33530.3,43713.2,41150.4,48299.9,45771.4,43476.1,49277.6,58686.0,69486.0,38714.9,56344.1,132603.9,96318.6,68069.0,60711.3,93376.7,120892.4,141707.1,93093.4,165118.9,351616.3],"cum_vol":[476555.5,630793.4,804385.1,922466.2,1046378.1,1207562.0,1334728.4,1446364.1,1549723.3,1648706.9,1735468.8,1817818.9,1893801.1,1984552.4,2062067.4,2165582.2,2245739.4,2347056.5,2446637.9,2544811.9,2638016.9,2733820.7,2799693.9,2893700.1,2973320.1,3056746.9,3145223.5,3234091.4,3291698.5,3380179.0,3515155.4,3611469.1,3685141.2,3765902.5,3837390.6,3912356.7,3986952.3,4061765.0,4136963.9,4212162.8,4284985.6,4365850.9,4420682.1,4475412.1,4526428.6,4597220.9,4671126.7,4720850.6,4807646.6,4907912.8,4974124.4,5024939.5,5101635.8,5178725.4,5238438.0,5317950.1,5375428.4,5449796.9,5509591.4,5559969.6,5626843.5,5675634.9,5725871.6,5786866.6,5828926.7,5899479.4,5968305.9,6048742.4,6104965.8,6154905.9,6211282.1,6276608.1,6341914.1,6403450.6,6442897.1,6496388.1,6565637.6,6615516.1,6689304.1,6735370.1,6790779.6,6841945.5,6876057.0,6920921.6,6956575.6,6996095.5,7036514.4,7079909.5,7123863.1,7154524.7,7216812.4,7270446.4,7309903.9,7345797.5,7381605.1,7419862.1,7452711.6,7484138.9,7542022.2,7592203.5,7639169.0,7677814.1,7717679.6,7760959.4,7805028.4,7845336.6,7879580.1,7918253.9,7958806.6,7991861.6,8053536.8,8100418.4,8135452.0,8191849.0,8226138.6,8282045.6,8322443.4,8370930.9,8440050.8,8499295.8,8555914.8,8602515.5,8647995.4,8699873.9,8746321.9,8777767.5,8820297.0,8852867.9,8879677.7,8908460.9,8950764.4,8979115.5,9010908.6,9052805.6,9100904.9,9148723.0,9199048.9,9244997.9,9285200.4,9326640.7,9363191.7,9395654.2,9440339.9,9476361.6,9510312.8,9540592.7,9585870.4,9618969.9,9662007.1,9701929.4,9758574.6,9810520.9,9895264.8,9946490.3,10004866.1,10052221.0,10130860.2,10173214.4,10214006.9,10253744.9,10294473.4,10337362.8,10402491.9,10440604.6,10470146.8,10498121.1,10549913.7,10581524.3,10610174.4,10644991.1,10678925.5,10715089.6,10763191.9,10817390.6,10846756.1,10881592.5,10918071.9,10962758.6,11001443.0,11031507.4,11073319.1,11118369.1,11164905.5,11193415.4,11228213.4,11266598.6,11306625.1,11359858.1,11402625.9,11441698.5,11486726.9,11524204.3,11569105.4,11609202.4,11643197.5,11681189.3,11725697.7,11757443.6,11790555.5,11818532.6,11864252.0,11895808.8,11922267.9,11948430.2,11983972.9,12020180.3,12086384.4,12129730.2,12169042.6,12204582.7,12260812.4,12296266.4,12337456.9,12374004.2,12414526.1,12445560.1,12476121.0,12510175.9,12573428.4,12608696.1,12650299.4,12678818.9,12716165.8,12750222.4,12786828.0,12828414.1,12872360.9,12900091.5,12936843.9,12969848.8,13009066.8,13044150.5,13078519.9,13110111.3,13131735.1,13168090.8,13210941.7,13233498.6,13261455.5,13292504.2,13330439.9,13364591.4,13399558.2,13433291.8,13468422.7,13496741.5,13532887.0,13579951.5,13605022.0,13634566.7,13660906.1,13688805.3,13717433.9,13753628.6,13793066.6,13824250.8,13856915.8,13892574.1,13950671.1,13987594.4,14022400.6,14051080.9,14089111.9,14122621.8,14155093.6,14196337.6,14227649.5,14261106.0,14300614.6,14402056.9,14439869.0,14483479.7,14513942.0,14551909.4,14586806.7,14617267.7,14656621.4,14704444.1,14730861.9,14783282.2,14819459.9,14847013.4,14876142.1,14904569.2,14955544.1,15023556.6,15076778.9,15110023.4,15147421.1,15176321.6,15202696.1,15239120.1,15272262.1,15302429.4,15324558.3,15363200.2,15395601.3,15425070.5,15449877.9,15481185.5,15509618.2,15546265.4,15582904.4,15609944.4,15632060.2,15678846.5,15709421.6,15746853.2,15778053.2,15805110.0,15842641.3,15882173.9,15908052.4,15934329.1,15955541.1,15996946.6,16030630.1,16059523.3,16093884.1,16150405.6,16191980.9,16226533.5,16258762.3,16304610.7,16326946.7,16358186.6,16384358.9,16415353.9,16436455.7,16462670.0,16491935.6,16532438.5,16569484.4,16591510.3,16625229.1,16662418.1,16697742.9,16729615.6,16756936.3,16791869.6,16822928.3,16864902.3,16902829.6,16940655.0,16975436.1,17008925.8,17047019.0,17084295.4,17114189.8,17153879.3,17184501.9,17229862.6,17261182.7,17301188.1,17334883.6,17384414.4,17433315.9,17472711.4,17507142.3,17539634.1,17599781.2,17677133.0,17740031.0,17791173.8,17839872.9,17909809.2,17955817.4,17993417.4,18049256.7,18082787.0,18126500.2,18167650.6,18215950.4,18261721.8,18305197.9,18354475.5,18413161.5,18482647.5,18521362.4,18577706.5,18710310.4,18806629.0,18874698.0,18935409.3,19028786.0,19149678.4,19291385.5,19384478.9,19549597.9,19901214.1],"abs_move_pct":[0.4837,0.6337,0.8898,0.9481,0.9603,1.131,1.2643,1.2855,1.3494,1.4287,1.4677,1.6656,1.6274,1.5661,1.5925,1.6141,1.5391,1.5446,1.5471,1.6881,1.8584,1.7513,1.6563,1.911,1.8279,1.8954,2.0312,2.044,2.0208,2.1524,1.9925,1.939,1.9831,1.9438,1.9154,1.8631,1.9721,1.9971,2.0647,1.9139,1.8151,1.8378,1.6528,1.642,1.6,1.5367,1.6751,1.6573,1.802,1.7196,1.7004,1.7211,1.8416,1.8456,1.9334,1.9358,1.9478,1.9573,1.9854,2.0457,2.0229,1.9788,2.0345,2.0885,2.11,2.2388,2.3129,2.2295,2.2207,2.2036,2.0584,2.0423,2.0215,2.0471,2.0249,2.0696,2.0597,2.1006,2.2018,2.135,2.0629,2.1463,2.1043,2.1395,2.1665,2.1194,2.1449,2.0273,1.9746,2.0003,1.9229,1.9616,2.023,2.03,2.0956,2.0713,2.1237,2.0652,2.0328,2.1803,2.1463,2.1262,2.1109,2.1168,2.2028,2.2613,2.2052,2.1956,2.182,2.1387,2.1849,2.1882,2.1743,2.1058,2.1646,2.1915,2.2055,2.2003,2.2261,2.214,2.2579,2.2892,2.3497,2.3279,2.4133,2.4395,2.3837,2.3659,2.4244,2.3625,2.3873,2.3747,2.3428,2.3269,2.3283,2.3984,2.3999,2.4741,2.3934,2.4382,2.4595,2.4179,2.3976,2.3785,2.483,2.4996,2.4715,2.5075,2.5073,2.5629,2.5853,2.5709,2.6661,2.7028,2.8296,2.7308,2.7937,2.7318,2.7314,2.6902,2.7577,2.7149,2.773,2.8036,2.7897,2.7626,2.7134,2.7467,2.7614,2.742,2.7678,2.7401,2.7098,2.713,2.6182,2.587,2.543,2.601,2.661,2.5768,2.6167,2.6651,2.6858,2.7118,2.6798,2.7384,2.7652,2.7787,2.8272,2.8521,2.8845,2.8303,2.8655,2.8361,2.8528,2.8313,2.8108,2.7644,2.7505,2.6902,2.65,2.693,2.7148,2.7009,2.6935,2.6772,2.7526,2.7996,2.9226,2.8415,2.83,2.7928,2.8686,2.8845,2.8776,2.9174,2.8457,2.8846,2.9844,2.8837,2.9004,2.854,2.8565,2.8384,2.8268,2.698,2.7372,2.768,2.7648,2.747,2.713,2.7692,2.7221,2.6582,2.7189,2.6959,2.6301,2.6758,2.6632,2.6705,2.6502,2.528,2.5198,2.452,2.4892,2.5026,2.5779,2.55,2.4991,2.4467,2.4698,2.5086,2.5698,2.6011,2.5672,2.5119,2.5282,2.5144,2.5025,2.5766,2.4997,2.499,2.5035,2.5589,2.5619,2.5652,2.6111,2.5953,2.6165,2.474,2.4804,2.583,2.5906,2.573,2.6462,2.6775,2.6778,2.6355,2.5933,2.5683,2.5131,2.475,2.4456,2.4654,2.4095,2.3828,2.4482,2.3872,2.3967,2.4295,2.43,2.4072,2.3971,2.3377,2.359,2.414,2.3509,2.4036,2.4339,2.4224,2.4889,2.4386,2.4571,2.4431,2.4508,2.5037,2.5517,2.6169,2.5943,2.6071,2.6204,2.5996,2.5941,2.5235,2.5482,2.5783,2.5601,2.5616,2.5503,2.6283,2.5717,2.533,2.5489,2.6008,2.5959,2.6199,2.5775,2.5695,2.6347,2.6017,2.5493,2.5798,2.6174,2.6006,2.6459,2.6681,2.6328,2.6467,2.6485,2.6607,2.6718,2.6164,2.5831,2.5518,2.522,2.505,2.5004,2.4809,2.4956,2.5055,2.5398,2.5806,2.6091,2.5192,2.5496,2.5449,2.5639,2.537,2.5036,2.5299,2.5091,2.5587,2.5422,2.5212,2.465,2.4512,2.4208,2.3923,2.354,2.3883,2.3664,2.4035,2.4539,2.4164,2.4544,2.444,2.4031,2.3709,2.3952,2.4164,2.4068,2.3671,2.3803,2.3757,2.4228,2.4032,2.4426,2.5191,2.5538,2.5526],"open5_vol":1046378.1,"days":14,"atr14":0.5711714285714283,"adv14":21302363,"avg_range_pct14":6.167,"prev_close":8.53,"prev_high":8.57,"prev_low":8.23,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":8.14,"ref_5d_avg_high":8.917,"ref_5d_avg_low":8.3525,"ref_5d_avg_range":0.5645,"sr14":{"levels":[{"lo":6.81,"hi":6.94,"mid":6.875,"touches":2,"last_touch_days_ago":11},{"lo":7.04,"hi":7.1,"mid":7.0733,"touches":3,"last_touch_days_ago":10},{"lo":7.4687,"hi":7.6,"mid":7.5343,"touches":2,"last_touch_days_ago":10},{"lo":8.09,"hi":8.23,"mid":8.17,"touches":6,"last_touch_days_ago":0},{"lo":8.435,"hi":8.57,"mid":8.5188,"touches":4,"last_touch_days_ago":0},{"lo":8.58,"hi":8.655,"mid":8.6168,"touches":4,"last_touch_days_ago":1},{"lo":8.865,"hi":9.0,"mid":8.9183,"touches":3,"last_touch_days_ago":5}],"high":9.61,"low":6.81,"atr":0.5712,"sessions":14,"tol":0.1428}}