{"symbol":"UPWK","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[13514.9,1354.6,3542.1,2799.9,1845.9,1964.3,1899.2,2718.1,1905.8,1108.2,1801.2,1763.0,1248.1,1634.8,3055.4,2103.0,11667.6,1981.5,2236.5,2941.1,3214.8,2529.6,2215.4,1972.1,1721.3,2235.7,2980.6,2764.7,2001.3,2173.6,6083.4,2913.7,2312.8,2374.4,3536.4,2652.1,5404.6,2038.9,1805.9,2110.1,3426.4,2715.2,2579.0,2568.9,2661.5,1681.0,4030.9,1879.1,2079.0,1890.6,1710.8,2893.5,2197.4,2184.1,1615.7,2128.7,2505.6,1540.0,2024.5,1749.9,2822.0,2284.4,3935.1,2430.4,2540.2,1838.7,1934.9,2381.8,1788.5,2125.9,2583.5,2379.9,1789.6,2370.0,2121.1,2556.8,2174.6,2141.3,2213.1,1938.5,2351.2,1896.9,2396.6,2657.6,1819.7,1311.6,1828.7,2559.9,1843.9,2812.9,3660.1,2481.7,2159.5,2186.6,2506.1,1461.3,2107.8,2510.3,1538.1,1917.0,2088.7,2847.6,2093.6,2079.9,1803.9,2838.0,2298.8,2036.0,8992.5,1829.9,2614.4,2288.8,1899.4,2151.3,3310.4,1859.0,2104.6,2150.9,2514.1,2117.4,1688.9,1789.4,2480.9,2049.9,1308.1,1440.4,1310.9,1670.0,1806.5,1526.3,1689.4,1466.9,1566.4,1840.7,1342.3,1880.7,1958.5,1774.0,1616.6,1392.7,1360.4,1537.9,2497.8,3847.8,1426.9,1968.9,1689.6,2362.2,1934.4,2584.4,2480.9,1861.1,1449.3,1950.6,1262.2,2366.4,1173.9,1560.9,933.6,1413.1,1597.4,1429.6,1466.2,1087.1,1659.1,1951.0,1460.9,1107.1,2074.6,1585.9,1411.6,1914.8,2178.4,1766.1,1744.2,1352.0,1896.2,3120.8,1971.5,1136.4,1434.6,1744.9,1843.9,2505.2,1845.6,1316.6,5081.9,1456.4,1597.2,985.6,901.5,2118.6,1998.9,1781.7,1224.4,1597.5,1387.4,1800.4,1263.8,2028.9,1510.1,1229.1,1565.7,1283.2,975.3,1441.2,1347.1,1220.4,1091.7,1636.8,2969.9,1341.6,1709.4,1780.4,1330.6,2420.1,1311.9,1831.6,3065.1,1429.4,1183.8,1497.2,1514.7,2446.2,1533.2,1270.6,1441.4,1811.6,1453.9,1019.1,1881.6,2347.4,1534.6,1783.1,902.6,1187.5,3006.1,124930.9,2322.3,979.1,1960.5,1106.6,1126.9,1363.1,1277.1,1575.7,1415.8,1129.6,2791.1,1810.0,2703.9,1828.1,1866.2,1931.2,1728.6,1769.0,1146.1,2392.2,1364.6,1705.6,1898.5,1898.9,1527.1,1423.6,1428.2,2064.5,1058.9,2161.6,1679.4,1501.3,1794.9,1565.9,1526.9,1559.5,1821.5,1132.2,1633.5,3468.6,1513.0,1420.9,2001.0,2152.1,2116.1,1301.4,1959.4,1515.4,2629.4,1500.6,1488.6,1685.5,1932.1,2127.9,1527.9,1934.9,1932.9,1712.3,2275.9,2375.3,2891.4,1300.0,1789.2,3203.9,1711.4,2149.6,2373.5,1638.6,1512.0,1697.6,1506.5,1907.7,1086.0,2095.6,1798.6,1260.9,1805.8,3063.5,2882.9,2795.9,1702.2,1796.9,10026.7,2665.6,3831.5,5203.3,2528.6,1982.7,2987.0,3974.6,2188.8,3109.6,3207.1,3140.9,2400.4,1334.7,2591.1,2275.9,3608.1,2872.5,2194.9,2097.1,3096.1,2057.6,3565.6,2453.4,3318.9,3825.6,2263.1,2538.6,2759.1,2599.6,3829.8,3753.4,2662.4,2509.4,1940.9,3029.8,2624.5,2311.0,2772.4,2532.6,3775.4,2960.6,4261.5,2584.7,6637.2,5769.4,3843.9,4374.3,3696.8,4297.2,4066.9,6756.0,4484.4,3495.9,4195.8,5823.1,7129.6,3233.3,4355.2,9414.9,10247.3,8661.1,9005.9,8236.6,13990.8,14829.5,21041.0,20853.3,28127.4,49343.0],"cum_vol":[13514.9,14869.5,18411.6,21211.5,23057.4,25021.7,26920.9,29639.0,31544.8,32653.0,34454.2,36217.2,37465.3,39100.1,42155.4,44258.4,55926.1,57907.6,60144.1,63085.2,66300.0,68829.6,71045.0,73017.1,74738.4,76974.1,79954.8,82719.5,84720.8,86894.4,92977.9,95891.6,98204.4,100578.8,104115.1,106767.3,112171.9,114210.9,116016.7,118126.9,121553.3,124268.5,126847.5,129416.4,132077.9,133758.9,137789.8,139668.9,141747.9,143638.6,145349.4,148242.9,150440.2,152624.4,154240.1,156368.8,158874.4,160414.4,162438.9,164188.7,167010.7,169295.1,173230.3,175660.6,178200.9,180039.6,181974.4,184356.2,186144.7,188270.6,190854.1,193234.0,195023.6,197393.6,199514.7,202071.5,204246.1,206387.4,208600.4,210538.9,212890.1,214787.0,217183.6,219841.2,221660.9,222972.6,224801.3,227361.2,229205.1,232017.9,235678.1,238159.8,240319.3,242505.9,245011.9,246473.2,248581.0,251091.3,252629.4,254546.4,256635.1,259482.7,261576.3,263656.1,265460.1,268298.1,270596.9,272632.9,281625.4,283455.3,286069.7,288358.5,290257.9,292409.2,295719.6,297578.6,299683.3,301834.1,304348.3,306465.6,308154.6,309944.0,312424.9,314474.7,315782.9,317223.2,318534.1,320204.1,322010.6,323536.9,325226.2,326693.1,328259.6,330100.3,331442.6,333323.3,335281.8,337055.8,338672.4,340065.1,341425.5,342963.4,345461.2,349309.0,350735.9,352704.8,354394.4,356756.6,358690.9,361275.4,363756.3,365617.4,367066.6,369017.2,370279.4,372645.9,373819.7,375380.6,376314.2,377727.4,379324.8,380754.4,382220.6,383307.6,384966.7,386917.7,388378.6,389485.8,391560.4,393146.2,394557.9,396472.6,398651.0,400417.1,402161.3,403513.3,405409.5,408530.3,410501.8,411638.1,413072.8,414817.7,416661.6,419166.8,421012.4,422329.0,427410.9,428867.3,430464.5,431450.1,432351.6,434470.1,436469.0,438250.7,439475.1,441072.6,442460.0,444260.4,445524.1,447553.0,449063.1,450292.3,451858.0,453141.2,454116.5,455557.7,456904.8,458125.2,459216.9,460853.7,463823.6,465165.2,466874.6,468654.9,469985.6,472405.6,473717.5,475549.1,478614.1,480043.6,481227.4,482724.6,484239.3,486685.5,488218.7,489489.3,490930.7,492742.4,494196.2,495215.3,497096.9,499444.3,500978.9,502761.9,503664.5,504852.0,507858.1,632789.0,635111.3,636090.4,638050.9,639157.4,640284.4,641647.5,642924.6,644500.3,645916.1,647045.7,649836.8,651646.8,654350.6,656178.8,658045.0,659976.2,661704.9,663473.9,664619.9,667012.1,668376.8,670082.4,671980.9,673879.9,675407.0,676830.6,678258.8,680323.3,681382.1,683543.7,685223.1,686724.4,688519.2,690085.1,691612.1,693171.6,694993.1,696125.3,697758.8,701227.4,702740.4,704161.2,706162.2,708314.4,710430.4,711731.9,713691.2,715206.6,717836.0,719336.6,720825.1,722510.6,724442.7,726570.6,728098.6,730033.4,731966.4,733678.6,735954.5,738329.8,741221.2,742521.2,744310.4,747514.4,749225.8,751375.4,753748.9,755387.4,756899.4,758597.1,760103.6,762011.3,763097.3,765192.9,766991.5,768252.4,770058.2,773121.7,776004.6,778800.5,780502.7,782299.6,792326.3,794991.9,798823.4,804026.6,806555.2,808537.9,811524.9,815499.5,817688.3,820797.9,824005.0,827145.9,829546.4,830881.1,833472.1,835748.0,839356.1,842228.6,844423.6,846520.6,849616.7,851674.3,855239.9,857693.4,861012.3,864837.9,867100.9,869639.6,872398.7,874998.3,878828.1,882581.4,885243.9,887753.2,889694.1,892723.9,895348.4,897659.4,900431.7,902964.3,906739.7,909700.4,913961.9,916546.6,923183.8,928953.2,932797.1,937171.4,940868.1,945165.4,949232.2,955988.2,960472.6,963968.4,968164.2,973987.4,981116.9,984350.2,988705.4,998120.3,1008367.6,1017028.7,1026034.6,1034271.2,1048262.0,1063091.5,1084132.5,1104985.8,1133113.1,1182456.1],"abs_move_pct":[0.2581,0.4541,0.7678,0.6415,0.6332,0.62,0.6061,0.6131,0.5816,0.6036,0.6481,0.7327,0.768,0.7878,0.8044,0.7772,0.7343,0.7668,0.809,0.8081,0.7726,0.779,0.7485,0.765,0.7843,0.799,0.7669,0.7634,0.8291,0.8613,0.8677,0.8493,0.8927,0.8689,0.8209,0.8631,0.876,0.8694,0.9028,0.8759,0.7987,0.8059,0.7483,0.7578,0.7259,0.7401,0.7434,0.7184,0.7162,0.6161,0.6605,0.7106,0.7256,0.7268,0.7267,0.7218,0.7341,0.7778,0.8011,0.7811,0.7639,0.8358,0.8322,0.8423,0.8804,0.8549,0.8799,0.862,0.853,0.8309,0.7908,0.7899,0.8255,0.8257,0.8214,0.8247,0.8154,0.8405,0.8626,0.9052,0.8672,0.8813,0.8594,0.8293,0.8342,0.8179,0.8532,0.8375,0.8147,0.8423,0.8268,0.8537,0.8186,0.8243,0.8734,0.8401,0.8467,0.8822,0.9069,0.8622,0.8504,0.8433,0.9152,0.9399,0.9257,0.893,0.8653,0.8644,0.9002,0.8915,0.8429,0.8624,0.9174,0.8685,0.9298,0.9191,0.8817,0.8624,0.8238,0.8127,0.8298,0.8791,0.8206,0.8505,0.8756,0.8578,0.8418,0.8146,0.8464,0.9009,0.8948,0.8755,0.8307,0.804,0.7766,0.7689,0.7559,0.7696,0.787,0.7575,0.7529,0.7608,0.7783,0.7827,0.7727,0.7461,0.7099,0.7458,0.7042,0.703,0.7297,0.7618,0.7883,0.7632,0.7887,0.8194,0.8599,0.8696,0.871,0.9002,0.8874,0.9174,0.9168,0.9494,0.9358,0.9364,0.9501,0.9537,0.9915,0.9993,1.007,1.0294,1.099,1.0974,1.1006,1.0962,1.1039,1.1288,1.1141,1.0903,1.0702,1.0556,1.0372,1.1002,1.1435,1.1253,1.0853,1.0793,1.0724,1.0442,1.0327,1.0498,1.0596,1.0515,1.0571,1.0386,1.0469,1.0045,1.0278,1.0288,1.0182,1.0167,1.0062,1.026,1.0419,1.0484,1.0803,1.0629,1.0744,1.0373,1.0094,1.0342,1.0595,1.0792,1.0686,1.1076,1.0877,1.0824,1.0823,1.0612,1.0546,1.021,1.0282,1.0146,1.034,1.0121,0.9894,0.9869,0.9914,1.0023,0.9894,0.975,0.9823,0.93,0.9354,0.9471,0.8997,0.9467,0.9615,0.9224,0.9277,0.9261,0.9284,0.9106,0.9337,0.9139,0.8944,0.9054,0.9415,0.9508,0.9392,0.9152,0.9374,0.9535,0.9575,0.9623,0.9738,1.0103,0.9846,1.0126,1.0305,1.0344,1.0193,0.9971,1.0198,1.0362,1.0634,1.0712,1.036,1.0096,1.0119,1.0636,1.0451,0.997,1.0291,1.0372,1.0593,1.0351,1.0187,0.9889,0.9519,0.9547,0.926,0.9554,0.9561,0.9857,0.9964,0.991,0.9909,0.9945,1.021,1.0047,1.0222,1.0113,1.0029,0.9937,0.9914,0.9694,0.9868,0.9689,0.9766,1.0315,1.0373,1.0216,1.0274,1.0304,1.0231,1.0217,1.0058,1.0202,1.0289,1.0074,1.0158,1.0158,1.0133,1.0107,0.9932,1.0354,1.0499,1.0495,1.0752,1.092,1.1258,1.1119,1.0802,1.0727,1.0858,1.0877,1.0604,1.0859,1.0761,1.0204,1.0053,1.0206,1.0041,1.0178,1.0073,1.0125,1.0069,0.9819,0.9903,0.9792,0.9859,0.977,1.0242,1.0358,1.0276,1.0163,1.0272,1.0226,1.027,0.9769,0.9993,0.9993,0.9937,0.9865,0.9754,0.9867,0.9892,0.981,0.9799,0.9503,0.9765,0.9522,0.9373,0.9231,0.9742,0.9412,0.9354,0.9492,0.9293,0.9172,0.9351,0.9327,0.9354,0.8892,0.9275,0.9108,0.8964,0.8727,0.8362,0.8496,0.8458,0.8831,0.8483,0.799,0.8385,0.8099,0.7991,0.8143],"open5_vol":23057.4,"days":14,"atr14":0.4176999999999997,"adv14":1521646,"avg_range_pct14":2.836,"prev_close":13.32,"prev_high":13.7,"prev_low":13.22,"high_20d":13.75,"ref_5d_high":13.7,"ref_5d_low":12.76,"ref_5d_avg_high":13.515,"ref_5d_avg_low":13.168,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":12.44,"hi":12.53,"mid":12.485,"touches":2,"last_touch_days_ago":11},{"lo":12.605,"hi":12.68,"mid":12.6383,"touches":3,"last_touch_days_ago":9},{"lo":12.76,"hi":12.855,"mid":12.8075,"touches":2,"last_touch_days_ago":3},{"lo":12.885,"hi":12.96,"mid":12.9219,"touches":3,"last_touch_days_ago":9},{"lo":13.1,"hi":13.19,"mid":13.1525,"touches":4,"last_touch_days_ago":2},{"lo":13.22,"hi":13.3,"mid":13.2717,"touches":3,"last_touch_days_ago":0},{"lo":13.37,"hi":13.39,"mid":13.38,"touches":2,"last_touch_days_ago":1},{"lo":13.52,"hi":13.587,"mid":13.5467,"touches":4,"last_touch_days_ago":2},{"lo":13.64,"hi":13.7,"mid":13.6617,"touches":3,"last_touch_days_ago":0}],"high":13.75,"low":12.32,"atr":0.4177,"sessions":14,"tol":0.1044}}