{"symbol":"TDUP","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[37312.4,8876.6,9334.5,15806.9,4954.6,4449.5,3716.1,5157.8,2601.1,6142.2,5783.7,5440.1,4166.8,6196.5,4572.9,6590.3,4212.2,2336.9,5022.9,1491.6,2257.8,4270.1,3994.9,1843.0,2229.2,3541.6,2412.4,10067.9,8675.0,11359.2,8009.6,2346.1,3501.0,1737.9,30293.0,2317.2,2324.1,2797.9,2376.4,2532.9,2506.9,3284.6,4376.1,4680.7,2359.5,4175.9,2541.8,1994.6,9093.8,3781.0,3331.2,2189.5,2758.6,1769.9,2897.6,2951.2,1546.0,4823.4,2929.9,4924.6,1869.5,1258.4,1076.9,2432.9,1994.5,2794.6,4357.6,1817.4,3010.2,6780.4,6346.4,2426.7,3199.8,2447.2,942.4,1467.2,3777.6,1723.7,2746.1,2426.5,3301.1,2575.2,2520.4,2261.6,1439.9,1692.1,4059.5,1958.6,1066.0,5771.0,2793.4,1541.7,2047.1,3163.6,1810.3,2593.8,2794.2,1609.2,2762.4,5302.0,3845.6,5182.9,2700.6,5220.7,2582.4,2783.3,846.6,3556.0,8802.4,3248.3,4239.4,7575.1,3811.9,2728.0,5733.6,2691.4,2165.8,1834.4,1457.9,3683.1,1006.9,4452.8,4131.8,2932.2,4081.6,2958.2,1702.7,1941.5,2837.1,1089.6,2103.9,2970.6,1366.6,3585.7,1846.5,1900.4,3876.3,3400.4,2316.3,2324.5,1416.6,5526.1,1948.8,2841.7,3525.3,2248.4,4157.2,3502.6,1529.5,3120.7,4760.6,2819.3,1745.6,2664.2,2633.6,2573.4,1887.4,880.4,2102.1,4728.1,1845.1,812.2,1417.0,511.1,3302.3,4665.7,4840.7,1206.0,1733.6,1165.1,7006.9,2005.1,2750.7,2429.7,1382.1,13694.2,3541.9,5826.1,12467.9,3200.6,3063.6,2081.9,3072.4,1822.1,2064.1,1883.2,1238.2,2962.8,4971.1,3004.1,3209.4,2944.1,1731.9,1983.7,2408.4,1098.4,1203.4,2387.6,2229.0,1773.9,1295.3,2041.7,2978.4,2258.2,3760.8,1239.1,1365.1,671.3,1974.0,1184.1,3742.0,4300.8,899.8,3509.8,2538.6,2478.7,713.4,878.9,3777.1,2144.1,1960.5,1563.6,4589.6,1240.0,1248.9,6364.9,2160.4,2074.1,1536.9,1761.7,1297.1,1842.3,1408.1,2643.1,5936.7,2609.1,1286.4,5223.9,7390.1,2012.8,2080.9,1927.1,2139.3,1139.9,2037.6,1364.2,2225.8,1961.3,1312.7,5473.9,1707.0,3058.3,3882.2,769.3,1073.3,3367.1,3389.9,2098.6,2009.6,2756.3,2058.9,7410.0,2258.2,2816.7,1704.0,5971.3,4326.9,4573.5,1425.0,1888.9,2405.8,1638.6,7455.1,2481.1,1611.4,3222.2,1752.4,2490.9,695.4,2950.8,3576.1,3779.1,9568.7,2172.5,1733.2,1762.6,976.1,787.4,3401.1,1538.5,4499.2,1504.1,2665.6,2750.3,864.9,2708.6,1053.8,1961.0,2605.4,4184.1,1662.6,1192.2,5212.1,1391.7,2836.6,4158.9,12225.1,3435.3,1576.1,1752.4,3086.2,1632.8,1189.4,1690.6,1516.4,2782.9,4030.1,2665.2,2165.0,1485.5,2919.4,1272.3,4951.6,3763.0,11377.9,8102.5,7242.3,5084.1,2140.0,4433.5,2684.0,10065.3,4332.1,4434.8,4586.1,1645.9,3738.0,5740.1,4054.9,4604.4,4609.1,2187.7,1937.5,3141.4,1796.9,4516.6,1724.1,6745.0,7727.9,1048.1,3235.9,3581.9,8401.7,3350.9,1756.4,4136.7,1986.2,3273.1,2273.3,3184.2,2310.4,4639.4,3294.1,4610.4,9083.2,8827.5,4357.5,4639.0,4254.9,3025.8,2496.1,4633.0,5589.6,8683.3,4035.4,8559.9,10351.1,9941.5,10807.2,6217.2,10859.3,12159.4,8715.8,8571.4,18663.9,16922.3,21214.1,18111.3,20460.6,65343.2],"cum_vol":[37312.4,46188.9,55523.4,71330.3,76284.9,80734.4,84450.5,89608.3,92209.4,98351.6,104135.4,109575.4,113742.2,119938.7,124511.6,131101.9,135314.1,137651.1,142674.0,144165.6,146423.4,150693.5,154688.4,156531.4,158760.6,162302.3,164714.7,174782.6,183457.6,194816.8,202826.4,205172.5,208673.5,210411.4,240704.4,243021.6,245345.6,248143.6,250519.9,253052.9,255559.8,258844.4,263220.5,267901.2,270260.7,274436.6,276978.4,278973.0,288066.8,291847.8,295179.0,297368.5,300127.1,301897.0,304794.6,307745.8,309291.8,314115.1,317045.0,321969.6,323839.1,325097.4,326174.3,328607.1,330601.6,333396.2,337753.8,339571.2,342581.4,349361.8,355708.2,358134.9,361334.7,363781.9,364724.3,366191.5,369969.1,371692.8,374438.9,376865.4,380166.6,382741.8,385262.2,387523.8,388963.7,390655.9,394715.4,396674.0,397740.0,403511.0,406304.4,407846.1,409893.2,413056.8,414867.1,417460.9,420255.1,421864.3,424626.6,429928.6,433774.2,438957.1,441657.7,446878.4,449460.9,452244.1,453090.7,456646.7,465449.1,468697.4,472936.9,480511.9,484323.9,487051.9,492785.4,495476.8,497642.6,499476.9,500934.9,504617.9,505624.8,510077.6,514209.4,517141.6,521223.2,524181.4,525884.1,527825.6,530662.8,531752.4,533856.4,536827.0,538193.6,541779.4,543625.9,545526.2,549402.5,552802.9,555119.1,557443.6,558860.3,564386.4,566335.1,569176.9,572702.1,574950.5,579107.7,582610.3,584139.8,587260.5,592021.1,594840.4,596586.0,599250.2,601883.9,604457.2,606344.6,607225.0,609327.1,614055.3,615900.4,616712.6,618129.6,618640.7,621943.0,626608.7,631449.4,632655.4,634389.0,635554.1,642561.0,644566.1,647316.9,649746.6,651128.6,664822.9,668364.8,674190.9,686658.8,689859.4,692923.0,695004.9,698077.3,699899.4,701963.5,703846.7,705084.9,708047.7,713018.9,716022.9,719232.4,722176.5,723908.4,725892.1,728300.5,729398.9,730602.3,732989.9,735218.9,736992.7,738288.0,740329.7,743308.1,745566.3,749327.1,750566.1,751931.3,752602.6,754576.6,755760.7,759502.7,763803.5,764703.3,768213.1,770751.6,773230.4,773943.8,774822.7,778599.8,780743.9,782704.4,784267.9,788857.5,790097.5,791346.4,797711.4,799871.8,801945.9,803482.8,805244.5,806541.6,808383.9,809791.9,812435.0,818371.7,820980.9,822267.3,827491.2,834881.3,836894.1,838974.9,840902.0,843041.3,844181.2,846218.9,847583.1,849808.9,851770.1,853082.9,858556.7,860263.7,863322.0,867204.2,867973.5,869046.8,872413.9,875803.7,877902.3,879911.9,882668.2,884727.1,892137.1,894395.3,897212.0,898916.0,904887.3,909214.1,913787.6,915212.6,917101.6,919507.4,921145.9,928601.1,931082.1,932693.5,935915.7,937668.1,940158.9,940854.4,943805.1,947381.3,951160.4,960729.1,962901.6,964634.8,966397.4,967373.6,968161.0,971562.1,973100.6,977599.8,979103.9,981769.5,984519.8,985384.6,988093.3,989147.1,991108.1,993713.4,997897.5,999560.1,1000752.3,1005964.4,1007356.1,1010192.7,1014351.6,1026576.7,1030012.0,1031588.1,1033340.5,1036426.7,1038059.5,1039248.9,1040939.5,1042455.9,1045238.7,1049268.9,1051934.1,1054099.1,1055584.6,1058504.0,1059776.3,1064727.9,1068490.9,1079868.7,1087971.2,1095213.5,1100297.6,1102437.6,1106871.1,1109555.1,1119620.4,1123952.6,1128387.4,1132973.5,1134619.4,1138357.4,1144097.6,1148152.5,1152756.9,1157366.1,1159553.8,1161491.3,1164632.6,1166429.6,1170946.2,1172670.3,1179415.3,1187143.2,1188191.3,1191427.2,1195009.1,1203410.9,1206761.7,1208518.1,1212654.9,1214641.1,1217914.1,1220187.4,1223371.6,1225682.1,1230321.5,1233615.6,1238226.0,1247309.2,1256136.7,1260494.2,1265133.2,1269388.1,1272413.9,1274910.0,1279543.0,1285132.6,1293815.9,1297851.2,1306411.1,1316762.2,1326703.7,1337510.9,1343728.1,1354587.4,1366746.9,1375462.6,1384034.1,1402698.0,1419620.3,1440834.4,1458945.7,1479406.4,1544749.6],"abs_move_pct":[1.3345,1.0863,1.0985,0.9914,0.9762,0.9941,1.1863,1.2248,1.0816,1.1519,0.9151,1.1636,1.1996,1.3202,1.2973,1.2494,1.4128,1.3248,1.1656,1.2076,1.1178,1.1262,1.1396,1.051,1.1558,1.2185,1.1772,1.2772,1.4583,1.7511,1.7373,1.5924,1.536,1.4257,1.3428,1.2851,1.1888,1.3026,1.2811,1.0591,1.1561,1.2188,1.2669,1.2669,1.2882,1.3002,1.4666,1.4409,1.5994,1.4133,1.4276,1.5654,1.5637,1.5582,1.7131,1.8131,1.7938,1.8538,1.8145,1.7286,1.6594,1.7021,1.6747,1.6224,1.5414,1.612,1.6463,1.5082,1.6036,1.81,1.7094,1.6433,1.6784,1.5602,1.5648,1.6133,1.6565,1.7162,1.626,1.5714,1.6635,1.6416,1.6388,1.6634,1.6726,1.717,1.6984,1.7744,1.7892,1.8677,1.7835,1.8949,1.882,1.9449,1.9548,1.8801,1.8417,1.8943,1.8866,1.8109,1.8234,1.8607,1.8113,1.8773,1.995,1.9716,1.9602,2.0553,2.2445,2.3449,2.3468,2.2224,2.3168,2.3373,2.3838,2.4318,2.4765,2.4487,2.5007,2.4936,2.4594,2.5189,2.4772,2.4747,2.3912,2.4723,2.4754,2.4558,2.4014,2.3293,2.3518,2.3731,2.3971,2.4042,2.309,2.3765,2.4521,2.426,2.5542,2.5969,2.6651,2.6751,2.7583,2.7238,2.6917,2.6096,2.541,2.6043,2.6224,2.7033,2.6823,2.6773,2.6534,2.7075,2.7515,2.6761,2.7625,2.7144,2.7358,2.8748,2.9483,3.0094,2.994,2.9329,2.903,2.9038,2.8446,2.8296,2.7352,2.7804,2.712,2.7268,2.7351,2.7014,2.6896,2.8603,2.8352,2.842,2.8175,2.777,2.6565,2.7049,2.6614,2.6923,2.6041,2.6583,2.5804,2.6612,2.6357,2.6022,2.4669,2.4442,2.5152,2.5778,2.529,2.6118,2.5528,2.5714,2.5349,2.5569,2.5842,2.5257,2.5629,2.5597,2.5655,2.5633,2.509,2.5571,2.5229,2.5141,2.5022,2.4678,2.5293,2.5634,2.5688,2.6954,2.6343,2.6705,2.7434,2.7432,2.7586,2.6695,2.6121,2.6356,2.6674,2.6209,2.6631,2.6732,2.6727,2.5607,2.616,2.5509,2.5152,2.5333,2.4207,2.4663,2.4878,2.4415,2.4228,2.4879,2.5409,2.5836,2.6531,2.7018,2.7452,2.7765,2.7813,2.7283,2.8144,2.7431,2.7046,2.6785,2.7518,2.7522,2.7502,2.6561,2.684,2.6062,2.5811,2.6129,2.6112,2.7357,2.6677,2.7066,2.6441,2.5607,2.6306,2.4937,2.4434,2.5125,2.4821,2.5834,2.6013,2.6572,2.6504,2.7056,2.7078,2.6392,2.6609,2.6847,2.6806,2.7477,2.6943,2.6946,2.7114,2.7605,2.7656,2.7512,2.8496,2.8166,2.8499,2.8403,2.8729,2.8336,2.8477,2.8152,2.8189,2.7594,2.8178,2.8649,2.8025,2.8248,2.843,2.8958,2.8154,2.9339,2.9181,3.006,3.0141,3.0136,3.0511,3.0655,3.037,3.0726,3.0393,3.0586,3.1158,3.113,3.1169,3.1144,3.1843,3.1407,3.0813,3.1253,3.1791,3.0914,3.0619,2.953,2.8994,2.955,2.9269,3.0545,3.0159,3.0043,3.0747,3.1211,3.048,2.9882,3.0486,3.1079,2.9972,2.9222,2.9686,2.9228,2.8944,2.9136,2.923,2.9178,2.9249,2.9721,2.9612,3.0346,3.0112,2.9667,2.9638,3.0052,2.9963,2.9236,2.9142,2.9265,2.9369,2.9992,2.9346,2.901,2.8587,2.9353,2.8968,2.908,2.9181,2.9154,2.9894,2.9893,2.9105,2.9495,2.9635,2.9798,3.054,2.9727,2.9288,2.9309,2.9924,2.8417,2.8364,2.8496,2.8448,3.0104,3.0015,2.9869,2.9723,2.8764],"open5_vol":76284.9,"days":14,"atr14":0.2845785714285714,"adv14":1689428,"avg_range_pct14":7.267,"prev_close":4.44,"prev_high":4.625,"prev_low":4.36,"high_20d":4.625,"ref_5d_high":4.625,"ref_5d_low":4.17,"ref_5d_avg_high":4.546,"ref_5d_avg_low":4.24,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":3.16,"hi":3.225,"mid":3.1925,"touches":2,"last_touch_days_ago":11},{"lo":3.36,"hi":3.4,"mid":3.386,"touches":5,"last_touch_days_ago":9},{"lo":3.88,"hi":3.89,"mid":3.885,"touches":2,"last_touch_days_ago":7},{"lo":4.0109,"hi":4.03,"mid":4.0205,"touches":2,"last_touch_days_ago":6},{"lo":4.16,"hi":4.21,"mid":4.1825,"touches":4,"last_touch_days_ago":1},{"lo":4.27,"hi":4.275,"mid":4.2717,"touches":3,"last_touch_days_ago":3},{"lo":4.45,"hi":4.465,"mid":4.4575,"touches":2,"last_touch_days_ago":4},{"lo":4.525,"hi":4.58,"mid":4.5517,"touches":3,"last_touch_days_ago":1}],"high":4.625,"low":3.16,"atr":0.2846,"sessions":14,"tol":0.0711}}