{"symbol":"TALO","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[16627.4,4708.2,3621.6,1509.1,3318.0,3177.3,4607.4,2086.2,1382.4,5863.1,2818.4,1506.2,1525.4,1354.9,1006.5,2609.6,2031.4,2222.4,5226.6,3865.6,2979.6,2269.8,2187.9,2781.0,3472.6,1802.8,1655.8,1773.9,2210.5,2584.8,4362.4,2888.7,3423.8,3150.1,1744.0,2187.6,2299.4,4176.4,1990.5,1703.0,4007.8,2161.8,4210.5,2245.5,2470.8,5964.1,3829.6,3649.1,3240.7,2386.4,2799.8,2019.9,2505.4,2157.5,1062.9,2030.6,2083.7,2159.6,1814.9,2086.1,3403.6,2882.7,1978.9,1952.0,1764.9,2831.6,5110.5,2100.3,2151.9,2314.0,1996.8,2038.1,2687.1,2084.4,1804.5,2852.9,1681.0,1681.8,2843.6,1751.1,3223.3,1446.3,2211.2,2759.1,1414.3,1234.2,2225.0,1684.6,2320.3,2135.3,3991.6,3108.1,2057.1,1307.1,1826.6,2563.1,2954.2,2226.6,3321.4,1199.1,1631.3,1867.4,1380.5,1421.8,1579.6,5043.9,2414.6,2840.4,1915.6,2042.0,2104.4,1540.3,3196.4,5629.4,3955.5,1909.9,1812.1,2488.9,2834.5,2160.6,1593.6,2334.4,2109.7,1212.1,1657.2,1864.7,1815.4,2257.9,1718.0,1043.7,1870.8,2091.0,1998.0,1619.3,1892.4,1427.9,3104.7,1769.0,1802.1,1196.2,1297.9,2291.3,2233.5,2112.9,1843.3,2423.9,1327.0,1740.1,2895.2,2348.4,3157.0,6399.3,1586.4,1063.6,1780.6,2854.0,1846.8,2280.4,2149.1,1449.1,1695.7,1914.6,1718.4,1568.6,1717.9,1784.1,2214.3,2019.9,1612.6,985.6,1175.9,1543.2,1271.8,1512.9,1421.2,1290.8,1591.3,1902.1,2296.4,1485.6,2232.6,2109.7,1152.1,1411.4,1478.6,1269.9,1948.4,1763.4,2411.1,1667.1,724.2,1993.4,1107.1,1382.8,1105.1,3805.9,1976.0,1776.6,1475.1,1618.1,1896.0,1005.9,1268.9,1336.8,2220.9,972.6,2388.6,1696.5,1343.6,1803.6,4454.6,1710.4,1612.3,1125.1,997.5,1300.8,1446.2,1672.1,1510.4,1448.6,3719.5,2023.5,2480.7,1342.0,2296.7,2492.0,1447.3,2555.8,3134.0,1511.4,1253.4,2570.4,3320.6,1388.1,2131.4,2320.7,2682.6,1944.9,1189.9,1967.0,3574.9,2305.4,2346.3,2248.3,2141.8,1922.8,2340.2,1147.4,1919.4,1987.5,5035.8,3375.1,2331.1,1554.0,1301.0,2844.5,1851.9,2346.8,1588.6,4651.8,3223.1,3564.6,2240.1,1761.1,2675.4,1344.8,1542.4,1836.9,2649.6,1861.4,3027.6,2368.6,1946.3,2191.7,2243.1,1759.9,2762.9,3503.9,1400.1,4811.9,2434.9,1804.7,3237.1,4283.9,1649.1,1199.7,1337.0,1931.2,1785.1,2453.1,4798.2,2110.6,1909.4,2327.6,1317.1,2105.6,2033.6,3519.5,1972.8,2503.7,2048.6,2701.9,1814.2,1453.8,2864.6,1570.1,2020.2,2141.7,1657.1,1065.6,1540.7,1481.4,3780.1,1893.6,1194.9,2080.1,3732.1,2827.1,2286.6,1891.2,3672.7,2247.1,3853.1,1970.1,2892.8,3140.3,2637.6,2617.3,2397.8,2215.8,3646.2,3414.2,2088.9,2119.7,1823.2,2410.3,1827.4,1845.8,1093.6,2288.6,2115.3,2198.0,3080.6,3571.6,1875.0,1938.9,2296.0,3804.0,3349.8,3776.8,2489.8,4391.9,3521.2,2982.4,5909.8,2872.3,2614.3,3247.1,5620.4,4157.1,4101.4,3108.4,5099.4,3771.4,3518.2,4833.0,3584.5,4381.6,4158.3,3342.8,3534.4,5461.5,5099.1,4070.1,5180.4,6144.6,8872.3,5675.0,5165.9,10099.3,15868.1,12054.0,9804.6,9938.4,19872.5,18357.9,23018.6,23443.6,30428.4,71201.6],"cum_vol":[16627.4,21335.6,24957.3,26466.4,29784.4,32961.7,37569.1,39655.3,41037.7,46900.9,49719.2,51225.4,52750.9,54105.8,55112.3,57721.9,59753.2,61975.6,67202.1,71067.8,74047.4,76317.1,78505.0,81286.0,84758.6,86561.4,88217.2,89991.1,92201.6,94786.4,99148.7,102037.4,105461.2,108611.3,110355.3,112542.9,114842.3,119018.7,121009.2,122712.2,126720.0,128881.8,133092.3,135337.8,137808.6,143772.6,147602.3,151251.4,154492.1,156878.4,159678.2,161698.1,164203.6,166361.1,167424.0,169454.6,171538.4,173698.0,175512.9,177599.0,181002.6,183885.3,185864.1,187816.1,189581.1,192412.7,197523.2,199623.5,201775.4,204089.4,206086.1,208124.2,210811.3,212895.7,214700.2,217553.1,219234.1,220915.9,223759.4,225510.5,228733.8,230180.1,232391.3,235150.4,236564.6,237798.9,240023.9,241708.4,244028.7,246164.0,250155.6,253263.6,255320.7,256627.9,258454.5,261017.6,263971.8,266198.4,269519.7,270718.9,272350.1,274217.5,275598.0,277019.8,278599.4,283643.2,286057.8,288898.1,290813.8,292855.8,294960.1,296500.4,299696.9,305326.3,309281.8,311191.7,313003.9,315492.8,318327.3,320487.9,322081.4,324415.8,326525.5,327737.6,329394.8,331259.5,333074.9,335332.8,337050.8,338094.5,339965.3,342056.3,344054.3,345673.6,347565.9,348993.8,352098.5,353867.5,355669.6,356865.8,358163.7,360455.0,362688.5,364801.4,366644.7,369068.6,370395.6,372135.6,375030.9,377379.3,380536.3,386935.6,388521.9,389585.6,391366.1,394220.1,396066.9,398347.3,400496.4,401945.4,403641.1,405555.8,407274.2,408842.8,410560.6,412344.7,414559.0,416578.9,418191.4,419177.1,420353.0,421896.2,423168.0,424680.9,426102.1,427392.9,428984.1,430886.2,433182.6,434668.1,436900.8,439010.5,440162.6,441574.0,443052.6,444322.5,446270.9,448034.4,450445.5,452112.6,452836.9,454830.3,455937.4,457320.2,458425.3,462231.2,464207.2,465983.9,467459.0,469077.1,470973.1,471979.0,473247.9,474584.7,476805.6,477778.1,480166.8,481863.3,483206.9,485010.5,489465.1,491175.4,492787.7,493912.9,494910.4,496211.1,497657.4,499329.4,500839.8,502288.4,506007.9,508031.4,510512.1,511854.1,514150.9,516642.9,518090.1,520645.9,523779.9,525291.3,526544.7,529115.1,532435.7,533823.8,535955.2,538275.9,540958.6,542903.5,544093.4,546060.4,549635.3,551940.7,554287.0,556535.3,558677.1,560599.9,562940.1,564087.5,566006.9,567994.4,573030.2,576405.3,578736.4,580290.4,581591.4,584435.9,586287.8,588634.6,590223.1,594874.9,598098.0,601662.6,603902.7,605663.9,608339.3,609684.1,611226.4,613063.4,615712.9,617574.3,620601.9,622970.5,624916.8,627108.5,629351.6,631111.6,633874.5,637378.4,638778.4,643590.4,646025.3,647830.0,651067.1,655351.1,657000.2,658199.9,659536.9,661468.1,663253.2,665706.4,670504.6,672615.1,674524.5,676852.1,678169.1,680274.8,682308.4,685827.9,687800.6,690304.4,692352.9,695054.9,696869.1,698322.9,701187.5,702757.6,704777.9,706919.6,708576.7,709642.3,711183.0,712664.4,716444.5,718338.1,719533.0,721613.1,725345.2,728172.3,730458.9,732350.1,736022.8,738269.9,742122.9,744093.0,746985.8,750126.1,752763.6,755380.9,757778.7,759994.5,763640.7,767054.9,769143.9,771263.6,773086.8,775497.1,777324.5,779170.3,780263.9,782552.5,784667.8,786865.8,789946.4,793517.9,795392.9,797331.8,799627.8,803431.8,806781.6,810558.4,813048.1,817440.0,820961.2,823943.6,829853.4,832725.7,835340.0,838587.1,844207.5,848364.6,852466.0,855574.4,860673.8,864445.1,867963.4,872796.4,876380.9,880762.5,884920.8,888263.6,891797.9,897259.4,902358.6,906428.7,911609.1,917753.7,926626.0,932301.0,937466.9,947566.2,963434.4,975488.4,985293.0,995231.4,1015103.9,1033461.8,1056480.4,1079924.1,1110352.4,1181554.0],"abs_move_pct":[0.3272,0.3965,0.805,0.7269,0.9416,1.0022,1.1007,0.9374,0.9004,0.9594,0.9823,1.0413,1.1873,1.1853,1.0787,1.0804,1.0876,1.0922,1.174,1.3412,1.3387,1.5492,1.4341,1.4213,1.4022,1.4266,1.3965,1.4469,1.4153,1.4459,1.5884,1.6096,1.6937,1.7439,1.8424,1.8313,1.8468,1.8185,1.748,1.699,1.7819,1.7169,1.6857,1.6143,1.6132,1.7059,1.6918,1.6717,1.5639,1.5061,1.4986,1.4901,1.4565,1.4172,1.4411,1.3765,1.3588,1.3457,1.3396,1.3553,1.3613,1.3863,1.3725,1.3887,1.4347,1.4429,1.4787,1.521,1.4799,1.4506,1.5045,1.4669,1.5123,1.5077,1.5636,1.5627,1.606,1.6363,1.5999,1.6139,1.5831,1.6221,1.6228,1.5939,1.5626,1.5778,1.5484,1.5234,1.5545,1.5264,1.5396,1.5403,1.523,1.5285,1.4947,1.4856,1.5368,1.5065,1.5015,1.4612,1.495,1.4955,1.544,1.579,1.593,1.5846,1.5894,1.614,1.5851,1.5352,1.5844,1.6318,1.6673,1.7316,1.8065,1.8154,1.883,1.8882,1.8721,1.8667,1.868,1.9064,1.8798,1.8261,1.8119,1.8668,1.8439,1.8295,1.8086,1.7699,1.7848,1.8093,1.7737,1.7728,1.8176,1.848,1.8219,1.7917,1.8262,1.8523,1.8618,1.9759,1.9711,1.9364,1.9104,1.8555,1.8401,1.7752,1.7971,1.8508,1.8663,1.8287,1.8025,1.7656,1.7806,1.7458,1.7573,1.8067,1.8505,1.8173,1.7958,1.8289,1.7756,1.8011,1.8318,1.8718,1.9145,1.8814,1.8614,1.8708,1.8826,1.8998,1.9357,1.9308,1.9538,1.9442,1.9558,1.9744,1.9299,1.9409,1.8955,1.9308,1.9576,1.9837,1.9839,2.0189,1.9785,1.9656,1.9293,1.8427,1.8786,1.877,1.9048,1.9202,1.9356,1.9498,1.9255,1.9207,1.9147,1.9334,1.9391,1.954,1.9555,2.0337,2.0279,2.0084,1.9792,1.9317,1.9523,1.9777,1.9459,1.9331,1.9238,1.9447,1.9195,1.9186,1.9505,1.9159,1.8915,1.9096,1.8551,1.8411,1.8411,1.8607,1.8283,1.8419,1.7868,1.7638,1.7705,1.7914,1.7443,1.7402,1.7304,1.6836,1.6987,1.718,1.7054,1.7365,1.7537,1.7764,1.7212,1.6853,1.755,1.7876,1.7799,1.7793,1.8087,1.8138,1.8279,1.8247,1.8488,1.8176,1.7987,1.7893,1.759,1.7814,1.796,1.7561,1.7931,1.7576,1.7354,1.8017,1.7927,1.8278,1.8024,1.7759,1.7204,1.6689,1.6566,1.6481,1.6927,1.7156,1.7344,1.791,1.7901,1.8354,1.8098,1.7957,1.811,1.8006,1.782,1.7613,1.7472,1.7885,1.8233,1.8284,1.7884,1.8075,1.822,1.8626,1.9317,1.9598,2.0,2.0806,2.0661,2.041,1.9933,1.9949,1.9745,1.9956,1.9947,1.9839,1.9343,1.9707,1.9455,1.9253,1.9347,1.9347,1.9346,1.9095,1.9924,1.9831,1.9868,1.9971,1.9886,1.9562,1.9669,1.9321,1.8826,1.8567,1.8617,1.9222,1.9773,1.9984,1.9946,2.0532,2.0126,2.0455,1.9885,1.972,1.9931,2.0183,2.0337,2.0446,2.0649,2.046,1.9994,1.9782,1.9697,1.9514,2.0007,1.9756,1.9819,2.0316,1.9871,1.9807,1.9252,1.9061,1.9262,1.9372,1.9209,1.9529,1.952,1.9744,1.986,1.9906,1.9657,2.0102,1.9643,1.9911,1.9862,1.9615,2.0127,1.9588,1.9638,1.968,1.9529,1.9121,1.8754,1.869,1.9064,1.975,1.959,1.9543,1.9394,1.8853,1.8482,1.8046,1.8098,1.7715,1.7357,1.6935,1.7426,1.759,1.7636,1.6994,1.8079,1.7761,1.7642,1.7838],"open5_vol":29784.4,"days":14,"atr14":0.35863571428571445,"adv14":1529196,"avg_range_pct14":4.605,"prev_close":7.07,"prev_high":7.2,"prev_low":6.92,"high_20d":7.7,"ref_5d_high":7.465,"ref_5d_low":6.76,"ref_5d_avg_high":7.294,"ref_5d_avg_low":6.925,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":6.76,"hi":6.785,"mid":6.7683,"touches":3,"last_touch_days_ago":2},{"lo":6.884,"hi":6.93,"mid":6.9113,"touches":3,"last_touch_days_ago":0},{"lo":6.995,"hi":7.0,"mid":6.9975,"touches":2,"last_touch_days_ago":10},{"lo":7.09,"hi":7.17,"mid":7.1275,"touches":4,"last_touch_days_ago":6},{"lo":7.2,"hi":7.28,"mid":7.2244,"touches":8,"last_touch_days_ago":0},{"lo":7.31,"hi":7.39,"mid":7.355,"touches":3,"last_touch_days_ago":1},{"lo":7.465,"hi":7.485,"mid":7.4775,"touches":4,"last_touch_days_ago":4}],"high":7.61,"low":6.76,"atr":0.3586,"sessions":14,"tol":0.0897}}