{"symbol":"STLA","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[215566.6,56771.6,43477.9,35832.9,68650.1,49301.4,48175.7,43043.9,56560.1,33063.3,34410.1,25193.6,56949.5,35054.1,40882.6,44196.6,61809.1,53867.9,50657.1,53613.5,50061.5,55269.4,47463.8,58619.9,48894.0,50037.7,75721.0,61490.4,52906.1,48368.4,113786.1,54791.1,63420.0,70201.4,63990.8,57923.3,67237.9,85618.8,68397.1,61414.2,86265.1,88990.0,119756.3,84806.6,50116.4,70955.4,45342.5,68620.4,49886.6,82866.8,69955.6,58117.2,60587.9,45030.4,46513.4,49240.6,80777.8,86890.4,43539.9,57967.7,62086.1,66807.6,64735.3,54858.4,52084.6,53047.4,41178.4,55556.4,47505.4,69585.8,71218.5,60778.9,50332.1,55559.0,52783.6,50843.1,86888.1,37326.4,50848.9,44290.1,58997.4,52351.5,40728.0,39329.1,47596.7,41436.3,58484.9,59631.6,40162.3,68932.4,93647.6,58511.1,51172.0,51532.8,54765.6,62278.3,56093.5,45060.6,56398.7,37531.9,56036.4,43727.6,52560.9,45171.5,44071.4,69939.1,62748.2,38804.4,46665.9,35150.7,44890.8,44442.8,30312.3,54775.4,38691.5,38586.6,38661.9,37859.6,25164.9,42082.0,41788.6,38662.7,61012.0,51989.5,118668.6,76504.4,25788.7,19155.9,31555.6,47229.6,47225.1,28743.2,22103.6,27063.6,22354.4,24765.9,28359.4,21180.4,17790.6,31478.2,34154.4,24474.1,42658.6,21644.4,24902.4,19831.1,39124.6,25088.6,49381.4,11445.4,54926.4,71193.9,33234.0,46934.5,39149.4,41630.4,19807.8,42597.4,37044.7,18075.4,40275.9,34446.7,20478.6,27659.6,22454.4,34513.0,20288.8,27005.4,32699.3,46041.3,64189.9,51189.5,22201.6,36173.6,37002.6,28315.4,37570.8,23649.5,20586.4,19040.1,36391.9,28631.3,35024.4,11862.5,22437.0,19793.2,13468.6,20775.9,15686.9,10504.2,18798.6,11411.4,19498.4,12280.1,17887.3,11177.6,13253.1,17128.4,11232.4,19089.5,19909.6,7444.2,8131.9,12953.5,6542.6,13908.7,25319.1,24917.5,25653.6,15430.9,27052.4,26384.5,26145.3,10898.2,16698.1,26145.2,22149.1,12242.9,20042.4,17273.2,24549.4,11649.8,23065.3,9546.2,10610.5,24662.6,30882.6,16030.2,17731.2,15370.1,13098.6,18984.0,19987.9,27303.5,15866.5,21500.0,33757.9,20666.5,20520.2,23460.3,43427.6,28279.9,13982.1,16559.9,14357.3,15075.5,19915.2,15668.1,16588.2,20545.0,25520.3,22620.9,10414.2,21628.9,23196.7,17781.4,12701.6,16882.1,16131.6,9776.6,43521.2,17520.3,15470.4,13425.1,14543.4,16833.9,15571.2,20192.8,19639.6,9926.7,21315.4,16423.1,15335.4,15013.6,32014.8,19918.1,24864.6,33109.9,10987.6,11023.5,12102.2,25595.6,18247.0,47427.1,29645.8,24027.1,6122.4,15549.3,12403.8,18128.6,14911.1,37268.3,18674.0,23518.9,159759.7,13104.4,12870.9,20765.6,11359.9,39216.1,11164.3,12599.1,17011.0,13159.1,28398.1,16402.4,21460.6,15015.6,11134.1,9495.1,15238.4,33644.4,11235.3,15719.1,15086.2,12269.1,29208.0,12736.5,19018.4,11517.7,18953.9,15412.8,7876.7,9296.1,9692.1,13234.1,13554.8,17689.4,14528.8,10092.8,32168.3,31168.2,20916.9,13282.8,19354.1,13573.7,12185.1,17946.6,12855.1,21791.6,22429.2,26176.6,22542.2,36651.9,31198.0,41159.2,17306.1,21306.9,24857.9,18888.8,22933.6,18842.6,25885.9,18008.3,20618.9,27036.1,28447.7,17307.8,29556.4,32416.3,38977.6,36240.4,32156.6,24253.9,18742.2,38564.6,35105.9,40105.0,41183.4,21506.9,37326.1,48213.8,26042.0,35483.5,28010.1,48563.9,54232.0,39971.0,62052.9,56519.5,131135.1,67908.0,79276.6,58518.0,95004.9,116443.1,126235.7,136589.1,194404.6,383342.0],"cum_vol":[215566.6,272338.1,315816.0,351648.9,420299.0,469600.4,517776.1,560820.0,617380.1,650443.4,684853.5,710047.1,766996.6,802050.7,842933.3,887129.9,948939.1,1002807.0,1053464.1,1107077.6,1157139.1,1212408.5,1259872.3,1318492.2,1367386.2,1417423.9,1493144.9,1554635.4,1607541.5,1655909.9,1769695.9,1824487.0,1887907.0,1958108.4,2022099.1,2080022.4,2147260.4,2232879.1,2301276.2,2362690.4,2448955.5,2537945.5,2657701.8,2742508.4,2792624.9,2863580.2,2908922.7,2977543.1,3027429.8,3110296.6,3180252.1,3238369.4,3298957.3,3343987.6,3390501.1,3439741.7,3520519.5,3607409.9,3650949.7,3708917.4,3771003.6,3837811.2,3902546.5,3957404.9,4009489.6,4062537.0,4103715.4,4159271.8,4206777.1,4276362.9,4347581.4,4408360.3,4458692.4,4514251.4,4567035.0,4617878.1,4704766.1,4742092.6,4792941.4,4837231.5,4896228.9,4948580.4,4989308.4,5028637.5,5076234.2,5117670.5,5176155.4,5235787.1,5275949.4,5344881.7,5438529.4,5497040.5,5548212.5,5599745.3,5654510.9,5716789.1,5772882.6,5817943.3,5874342.0,5911873.9,5967910.4,6011637.9,6064198.8,6109370.3,6153441.6,6223380.7,6286128.9,6324933.3,6371599.1,6406749.9,6451640.6,6496083.4,6526395.7,6581171.1,6619862.6,6658449.2,6697111.1,6734970.7,6760135.6,6802217.6,6844006.2,6882668.9,6943680.9,6995670.4,7114339.1,7190843.5,7216632.2,7235788.1,7267343.7,7314573.4,7361798.4,7390541.6,7412645.3,7439708.9,7462063.3,7486829.1,7515188.6,7536369.0,7554159.6,7585637.9,7619792.2,7644266.3,7686924.9,7708569.2,7733471.6,7753302.6,7792427.2,7817515.8,7866897.1,7878342.6,7933269.0,8004462.9,8037696.9,8084631.4,8123780.9,8165411.3,8185219.1,8227816.5,8264861.2,8282936.6,8323212.6,8357659.3,8378137.9,8405797.5,8428251.9,8462764.9,8483053.6,8510059.0,8542758.3,8588799.6,8652989.5,8704179.0,8726380.6,8762554.1,8799556.8,8827872.1,8865442.9,8889092.4,8909678.9,8928719.0,8965110.9,8993742.2,9028766.6,9040629.1,9063066.1,9082859.4,9096327.9,9117103.9,9132790.8,9143295.0,9162093.6,9173505.1,9193003.5,9205283.6,9223170.9,9234348.5,9247601.6,9264730.1,9275962.4,9295051.9,9314961.5,9322405.7,9330537.6,9343491.1,9350033.8,9363942.5,9389261.6,9414179.1,9439832.8,9455263.6,9482316.0,9508700.5,9534845.8,9545744.0,9562442.1,9588587.3,9610736.4,9622979.3,9643021.6,9660294.9,9684844.3,9696494.1,9719559.4,9729105.6,9739716.1,9764378.6,9795261.3,9811291.5,9829022.7,9844392.8,9857491.4,9876475.4,9896463.4,9923766.9,9939633.4,9961133.4,9994891.3,10015557.8,10036078.0,10059538.3,10102965.9,10131245.8,10145227.9,10161787.8,10176145.1,10191220.6,10211135.8,10226803.9,10243392.1,10263937.1,10289457.4,10312078.3,10322492.5,10344121.4,10367318.1,10385099.4,10397801.1,10414683.1,10430814.7,10440591.4,10484112.6,10501632.9,10517103.2,10530528.4,10545071.8,10561905.7,10577476.9,10597669.7,10617309.4,10627236.1,10648551.4,10664974.6,10680310.0,10695323.6,10727338.4,10747256.4,10772121.1,10805231.0,10816218.6,10827242.1,10839344.3,10864939.9,10883186.9,10930614.0,10960259.8,10984286.9,10990409.3,11005958.6,11018362.4,11036490.9,11051402.1,11088670.4,11107344.4,11130863.3,11290623.0,11303727.4,11316598.3,11337363.9,11348723.8,11387939.9,11399104.1,11411703.3,11428714.3,11441873.4,11470271.5,11486673.9,11508134.6,11523150.2,11534284.4,11543779.5,11559017.9,11592662.4,11603897.6,11619616.8,11634703.0,11646972.1,11676180.1,11688916.6,11707935.0,11719452.7,11738406.6,11753819.4,11761696.1,11770992.1,11780684.3,11793918.4,11807473.1,11825162.6,11839691.4,11849784.1,11881952.4,11913120.6,11934037.5,11947320.3,11966674.4,11980248.1,11992433.2,12010379.8,12023234.9,12045026.4,12067455.6,12093632.2,12116174.4,12152826.3,12184024.3,12225183.5,12242489.6,12263796.6,12288654.4,12307543.2,12330476.8,12349319.4,12375205.3,12393213.6,12413832.4,12440868.5,12469316.2,12486624.0,12516180.4,12548596.6,12587574.2,12623814.6,12655971.3,12680225.2,12698967.4,12737532.0,12772637.9,12812742.9,12853926.4,12875433.3,12912759.4,12960973.2,12987015.2,13022498.7,13050508.8,13099072.7,13153304.7,13193275.7,13255328.6,13311848.1,13442983.3,13510891.3,13590167.9,13648685.9,13743690.8,13860133.9,13986369.6,14122958.8,14317363.4,14700705.4],"abs_move_pct":[0.1917,0.217,0.2903,0.282,0.2916,0.3513,0.3538,0.3827,0.3494,0.317,0.3469,0.4439,0.5537,0.5733,0.6026,0.634,0.6476,0.6226,0.6172,0.6254,0.6587,0.6813,0.6389,0.6576,0.6466,0.6133,0.6423,0.6478,0.613,0.594,0.536,0.5016,0.5562,0.5926,0.627,0.6466,0.6521,0.5997,0.5664,0.5642,0.5887,0.6224,0.6529,0.6284,0.6148,0.5187,0.5563,0.5104,0.4981,0.4716,0.468,0.5131,0.5021,0.4919,0.5061,0.4596,0.4074,0.3972,0.4181,0.4172,0.4153,0.4723,0.5,0.4827,0.544,0.5364,0.5491,0.5905,0.586,0.6253,0.5873,0.5924,0.6098,0.6079,0.5999,0.6241,0.6449,0.6246,0.6399,0.6548,0.7098,0.7263,0.6974,0.7094,0.6894,0.6865,0.6892,0.731,0.7369,0.7515,0.781,0.7996,0.842,0.8426,0.8034,0.8049,0.8196,0.849,0.845,0.8419,0.8803,0.8932,0.8919,0.9165,0.974,0.9466,0.9359,0.9467,0.9162,0.9544,0.943,0.954,0.961,0.9873,0.9869,1.0009,1.0153,1.0552,1.0976,1.1058,1.0905,1.1063,1.1152,1.1117,1.0823,1.1088,1.0955,1.0882,1.1063,1.1448,1.1487,1.1215,1.0842,1.0948,1.0461,1.0792,1.0847,1.1171,1.1537,1.1335,1.0957,1.0849,1.0809,1.078,1.0805,1.0762,1.0846,1.0804,1.0626,1.0455,1.0616,1.0605,1.1025,1.0785,1.1326,1.1534,1.1784,1.2006,1.2247,1.203,1.206,1.2288,1.2373,1.2098,1.2168,1.2017,1.2363,1.2516,1.2923,1.3174,1.3357,1.3763,1.3783,1.408,1.3815,1.3785,1.3583,1.3711,1.3426,1.3131,1.2892,1.2824,1.3119,1.3017,1.2857,1.3197,1.2971,1.2875,1.2773,1.2748,1.276,1.2714,1.2836,1.2885,1.2957,1.2403,1.2809,1.2528,1.2365,1.2437,1.2598,1.2674,1.2776,1.2743,1.2827,1.262,1.2666,1.2643,1.2949,1.2632,1.2681,1.2717,1.3205,1.3116,1.297,1.328,1.3285,1.3439,1.342,1.3011,1.3275,1.3061,1.3397,1.3241,1.3302,1.3282,1.3009,1.298,1.2937,1.2886,1.2263,1.2217,1.2567,1.2382,1.2252,1.2335,1.2078,1.1689,1.1648,1.1849,1.1837,1.1385,1.1691,1.1867,1.1835,1.1902,1.2168,1.2108,1.1674,1.1779,1.1404,1.1299,1.1146,1.1251,1.124,1.1107,1.1129,1.1135,1.1358,1.1275,1.0965,1.1124,1.1094,1.1199,1.0934,1.1053,1.0798,1.0449,1.0686,1.078,1.0914,1.0855,1.1149,1.1509,1.1533,1.1596,1.1787,1.1427,1.1632,1.165,1.1688,1.1509,1.1177,1.0975,1.0848,1.0831,1.074,1.0624,1.0395,1.0572,1.0433,1.0647,1.0625,1.0786,1.0874,1.0966,1.1017,1.0891,1.1033,1.1061,1.1075,1.0861,1.09,1.1026,1.1228,1.1355,1.1847,1.177,1.181,1.1732,1.1891,1.2105,1.1783,1.2023,1.2031,1.2083,1.2046,1.1974,1.1896,1.1658,1.1706,1.1633,1.1793,1.1785,1.1987,1.1936,1.163,1.1705,1.1553,1.169,1.1501,1.144,1.1474,1.1621,1.1704,1.1403,1.1412,1.1627,1.1469,1.1906,1.1853,1.1645,1.14,1.1505,1.1548,1.1878,1.2122,1.2182,1.2201,1.1974,1.2113,1.1816,1.1965,1.2418,1.2522,1.2574,1.2571,1.2757,1.2306,1.2504,1.2444,1.2426,1.2535,1.2578,1.2576,1.2542,1.249,1.214,1.2326,1.2412,1.2245,1.2321,1.2333,1.2283,1.2346,1.2256,1.225,1.2026,1.2031,1.213,1.1365,1.1365,1.1291,1.1251,1.1296,1.084,1.1213,1.1305,1.1492,1.1724],"open5_vol":420299.0,"days":14,"atr14":0.3232214285714287,"adv14":15778117,"avg_range_pct14":2.794,"prev_close":9.45,"prev_high":9.59,"prev_low":9.44,"high_20d":10.13,"ref_5d_high":9.79,"ref_5d_low":9.17,"ref_5d_avg_high":9.585,"ref_5d_avg_low":9.356,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":9.06,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":7},{"lo":9.17,"hi":9.25,"mid":9.21,"touches":3,"last_touch_days_ago":3},{"lo":9.26,"hi":9.34,"mid":9.3018,"touches":6,"last_touch_days_ago":3},{"lo":9.36,"hi":9.44,"mid":9.3992,"touches":6,"last_touch_days_ago":0},{"lo":9.46,"hi":9.54,"mid":9.51,"touches":4,"last_touch_days_ago":5},{"lo":9.575,"hi":9.63,"mid":9.5976,"touches":4,"last_touch_days_ago":0}],"high":9.79,"low":8.89,"atr":0.3232,"sessions":14,"tol":0.0808}}