{"symbol":"SPY","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[563742.0,260395.5,245618.4,223556.4,223968.4,209880.9,232677.9,318740.4,275396.9,258759.3,220679.1,198958.2,183138.9,183375.2,199296.4,217745.3,229129.3,152435.0,214638.8,176479.7,177869.4,220708.1,242724.9,167476.9,210797.4,148170.6,150460.4,144584.8,145004.4,180087.1,398744.6,207097.5,157816.4,148760.4,137714.1,145341.1,152567.6,132623.1,155679.7,168851.4,153533.6,136804.9,136736.4,129247.9,164130.3,103638.4,152374.4,237357.4,245719.6,164513.6,163798.6,151821.3,167408.4,141903.4,121859.0,158916.0,187830.9,141269.9,143747.6,120659.4,164813.0,150833.8,130749.1,131291.6,108456.9,126073.0,123256.4,103851.2,110025.2,133210.6,137562.8,124135.9,113622.4,152727.6,121558.2,138379.0,150304.5,111071.9,116804.0,109865.1,137435.8,87837.3,173303.1,99988.2,128401.9,101629.9,87190.6,152337.9,92534.3,131421.8,155346.4,164424.9,144065.4,100592.9,86881.1,111112.4,116110.4,111251.6,118423.3,92586.9,102294.4,105070.1,114847.6,84200.6,98422.9,108486.5,92198.9,427637.6,126205.1,87850.9,99109.6,111786.0,133797.1,165048.4,135374.6,140439.4,119939.7,126052.4,120519.3,112824.1,137105.8,113055.6,96675.9,103605.3,88609.8,90556.7,78872.2,93328.7,82714.0,113755.4,123584.6,67666.1,77205.2,81615.8,116874.3,100326.0,76139.8,83474.9,99607.5,91864.1,76001.1,91716.4,207816.4,96647.0,105739.1,86590.5,114223.3,80901.9,123817.4,99889.9,161921.5,233694.8,98387.1,120966.4,91363.9,197048.9,123581.9,109271.6,90292.4,126291.1,96511.9,100280.9,128856.4,115339.0,96943.9,90686.8,102980.6,95347.7,85444.4,86169.9,111184.7,88549.0,78804.0,91356.9,100670.6,93492.3,97793.5,70241.9,134659.4,86276.0,150308.1,97055.5,89240.4,121103.4,86441.9,97791.4,102295.5,123040.7,93149.1,68235.1,79533.9,109458.6,96195.1,85011.4,75586.9,66530.4,68115.4,68876.1,85929.6,87502.6,80792.6,70132.3,89367.7,60449.1,111317.4,83277.6,109438.4,88579.7,75373.6,61706.0,116688.4,89714.7,127505.6,136670.2,103010.6,72718.4,83782.0,85253.1,123233.5,88963.1,118282.7,99752.5,100809.4,67618.4,68693.6,111203.9,99163.0,114064.6,92987.0,77748.8,78638.0,91679.1,85184.1,88716.5,72970.1,72456.2,129593.1,76882.8,75374.4,68212.6,145743.4,114927.1,89057.7,84921.9,75166.5,89628.4,83501.3,69027.1,109857.0,115472.4,199807.0,115704.7,121329.2,70944.0,81623.6,78716.2,87268.2,100382.4,90515.2,112689.9,105078.9,129146.3,130562.5,111170.1,87907.9,81204.6,103726.6,86513.9,102254.7,86697.8,132205.4,123873.1,105980.9,104770.9,116392.1,131548.7,115637.4,218074.4,136792.3,96732.9,110086.1,101719.1,89343.0,143501.2,89426.9,134630.0,81326.4,144701.6,98776.6,84244.9,92199.8,110158.5,89355.1,96386.5,83681.7,128039.8,99524.8,127999.5,98154.1,93797.5,83949.5,77853.6,94972.6,84431.9,75398.9,111761.1,102612.6,95166.1,81961.8,73644.0,108275.1,89676.3,88132.8,115063.1,80936.6,132161.6,116527.8,88530.0,87735.9,87836.0,116525.2,103015.4,110891.2,113752.2,117733.7,91213.9,91002.9,100374.9,107008.7,88696.0,125773.9,127897.9,103800.4,95230.4,94787.4,210114.0,131277.5,127882.3,130409.9,94182.0,109963.7,145784.9,287064.4,132856.4,164405.8,127812.6,117567.3,132522.6,117193.9,114301.9,187457.0,142774.4,173650.6,150363.0,143713.7,164640.6,136928.5,170225.4,119625.1,173578.1,184501.4,227845.0,182233.6,135773.7,104193.6,203311.6,194668.6,215547.6,170863.1,146658.4,185927.7,211110.1,224116.9,168892.7,197624.8,251546.3,293451.1,263350.4,264109.8,242910.2,556980.1,509752.5,397716.6,411869.2,611306.1,589773.4,475149.6,546715.6,757313.2,1993386.5],"cum_vol":[563742.0,824137.5,1069755.9,1293312.3,1517280.6,1727161.5,1959839.4,2278579.8,2553976.6,2812735.9,3033415.0,3232373.2,3415512.1,3598887.3,3798183.7,4015929.0,4245058.3,4397493.3,4612132.1,4788611.8,4966481.1,5187189.3,5429914.2,5597391.1,5808188.5,5956359.1,6106819.5,6251404.3,6396408.6,6576495.8,6975240.4,7182337.9,7340154.3,7488914.7,7626628.8,7771969.9,7924537.5,8057160.6,8212840.4,8381691.8,8535225.4,8672030.4,8808766.7,8938014.6,9102144.9,9205783.3,9358157.6,9595515.1,9841234.7,10005748.3,10169546.9,10321368.2,10488776.6,10630679.9,10752538.9,10911454.9,11099285.8,11240555.7,11384303.3,11504962.7,11669775.7,11820609.5,11951358.6,12082650.2,12191107.1,12317180.1,12440436.4,12544287.6,12654312.9,12787523.5,12925086.3,13049222.1,13162844.6,13315572.1,13437130.4,13575509.4,13725813.9,13836885.8,13953689.8,14063554.9,14200990.7,14288828.0,14462131.1,14562119.3,14690521.2,14792151.1,14879341.7,15031679.6,15124213.9,15255635.7,15410982.1,15575406.9,15719472.4,15820065.2,15906946.3,16018058.7,16134169.1,16245420.7,16363844.0,16456430.9,16558725.4,16663795.5,16778643.1,16862843.6,16961266.6,17069753.1,17161951.9,17589589.6,17715794.6,17803645.6,17902755.2,18014541.2,18148338.4,18313386.8,18448761.4,18589200.7,18709140.4,18835192.9,18955712.1,19068536.2,19205642.0,19318697.6,19415373.4,19518978.7,19607588.5,19698145.2,19777017.4,19870346.1,19953060.1,20066815.6,20190400.2,20258066.4,20335271.6,20416887.4,20533761.6,20634087.6,20710227.4,20793702.3,20893309.8,20985173.9,21061175.0,21152891.4,21360707.7,21457354.7,21563093.9,21649684.4,21763907.6,21844809.5,21968626.9,22068516.8,22230438.3,22464133.1,22562520.2,22683486.6,22774850.5,22971899.4,23095481.2,23204752.8,23295045.1,23421336.2,23517848.1,23618129.0,23746985.4,23862324.4,23959268.4,24049955.1,24152935.8,24248283.5,24333727.9,24419897.8,24531082.5,24619631.5,24698435.5,24789792.4,24890462.9,24983955.2,25081748.7,25151990.6,25286650.0,25372926.0,25523234.1,25620289.6,25709530.0,25830633.4,25917075.4,26014866.7,26117162.2,26240202.9,26333352.1,26401587.2,26481121.1,26590579.7,26686774.9,26771786.3,26847373.1,26913903.5,26982018.9,27050895.1,27136824.6,27224327.3,27305119.9,27375252.1,27464619.9,27525068.9,27636386.3,27719663.9,27829102.3,27917682.0,27993055.6,28054761.6,28171450.0,28261164.7,28388670.3,28525340.5,28628351.1,28701069.5,28784851.5,28870104.6,28993338.1,29082301.1,29200583.9,29300336.4,29401145.8,29468764.2,29537457.8,29648661.6,29747824.6,29861889.2,29954876.2,30032625.0,30111263.0,30202942.1,30288126.3,30376842.8,30449812.9,30522269.1,30651862.2,30728745.0,30804119.4,30872332.0,31018075.4,31133002.4,31222060.1,31306982.1,31382148.6,31471776.9,31555278.2,31624305.3,31734162.3,31849634.7,32049441.7,32165146.4,32286475.6,32357419.6,32439043.3,32517759.5,32605027.7,32705410.1,32795925.3,32908615.2,33013694.1,33142840.4,33273402.9,33384573.0,33472480.9,33553685.5,33657412.1,33743926.1,33846180.8,33932878.6,34065083.9,34188957.0,34294937.9,34399708.7,34516100.9,34647649.6,34763287.0,34981361.4,35118153.6,35214886.6,35324972.7,35426691.9,35516034.9,35659536.1,35748963.0,35883593.0,35964919.4,36109621.1,36208397.6,36292642.5,36384842.3,36495000.8,36584355.9,36680742.4,36764424.1,36892463.9,36991988.7,37119988.2,37218142.3,37311939.8,37395889.3,37473742.9,37568715.6,37653147.5,37728546.4,37840307.4,37942920.0,38038086.1,38120047.9,38193691.9,38301967.0,38391643.3,38479776.1,38594839.1,38675775.8,38807937.4,38924465.2,39012995.2,39100731.1,39188567.1,39305092.3,39408107.7,39518998.9,39632751.1,39750484.9,39841698.8,39932701.6,40033076.5,40140085.2,40228781.2,40354555.1,40482453.0,40586253.4,40681483.8,40776271.1,40986385.1,41117662.6,41245544.9,41375954.9,41470136.9,41580100.6,41725885.4,42012949.9,42145806.2,42310212.0,42438024.6,42555591.9,42688114.6,42805308.5,42919610.4,43107067.4,43249841.9,43423492.5,43573855.5,43717569.2,43882209.9,44019138.4,44189363.8,44308988.9,44482567.0,44667068.4,44894913.4,45077147.0,45212920.7,45317114.4,45520425.9,45715094.5,45930642.1,46101505.2,46248163.6,46434091.3,46645201.4,46869318.3,47038211.0,47235835.8,47487382.1,47780833.2,48044183.6,48308293.4,48551203.6,49108183.8,49617936.3,50015652.9,50427522.1,51038828.1,51628601.5,52103751.1,52650466.7,53407779.9,55401166.4],"abs_move_pct":[0.0868,0.0947,0.1349,0.1128,0.1145,0.1172,0.1421,0.1788,0.1929,0.1643,0.1924,0.2284,0.2266,0.2369,0.2269,0.2386,0.2795,0.2915,0.2782,0.2711,0.2775,0.3239,0.3165,0.3251,0.3034,0.2745,0.3189,0.3278,0.3577,0.3854,0.3643,0.3644,0.3447,0.3449,0.3526,0.3392,0.3452,0.347,0.3552,0.3565,0.3574,0.3695,0.3639,0.3367,0.335,0.3198,0.3219,0.3369,0.3222,0.3074,0.3125,0.3152,0.3441,0.3434,0.3447,0.3497,0.3582,0.364,0.381,0.391,0.3894,0.3913,0.405,0.4007,0.4152,0.4206,0.4303,0.4301,0.4283,0.4343,0.4259,0.4308,0.416,0.4153,0.4189,0.4185,0.4298,0.4342,0.4116,0.4183,0.4019,0.4186,0.4043,0.4069,0.4291,0.455,0.4614,0.4646,0.4669,0.4689,0.4697,0.4636,0.448,0.4467,0.4694,0.4603,0.4532,0.4618,0.4636,0.4651,0.475,0.4655,0.4856,0.4816,0.4976,0.4881,0.4833,0.5024,0.4927,0.4723,0.485,0.5026,0.5181,0.5098,0.5134,0.4921,0.5099,0.518,0.5481,0.5207,0.4927,0.5107,0.5139,0.5169,0.5172,0.5229,0.5221,0.5052,0.4977,0.493,0.4873,0.481,0.4854,0.5045,0.524,0.5251,0.5382,0.5203,0.5256,0.5326,0.5313,0.5241,0.539,0.5502,0.5522,0.5312,0.5197,0.5177,0.5295,0.5391,0.5665,0.5986,0.622,0.6037,0.6147,0.607,0.6404,0.622,0.6383,0.6256,0.6002,0.6182,0.6572,0.6321,0.6307,0.6367,0.659,0.6477,0.6628,0.6741,0.678,0.6988,0.7033,0.7013,0.6908,0.6905,0.7051,0.7056,0.6871,0.6727,0.6479,0.6463,0.6523,0.6615,0.6653,0.6572,0.6524,0.6638,0.6557,0.645,0.6488,0.6393,0.6505,0.6346,0.6385,0.6241,0.644,0.6392,0.6254,0.6475,0.6492,0.6463,0.6634,0.6678,0.6719,0.6733,0.6745,0.67,0.6755,0.6652,0.6704,0.6547,0.6722,0.6604,0.666,0.6551,0.6377,0.6545,0.6655,0.6645,0.644,0.6331,0.633,0.6332,0.6316,0.6118,0.5958,0.6163,0.6046,0.6167,0.5995,0.6038,0.6023,0.6205,0.62,0.6471,0.6382,0.6199,0.6373,0.6417,0.6324,0.6684,0.6872,0.6915,0.7127,0.719,0.7352,0.7286,0.7132,0.7065,0.6958,0.7071,0.6932,0.6938,0.6999,0.7104,0.7233,0.7481,0.7307,0.728,0.7302,0.7323,0.7199,0.7336,0.7472,0.7413,0.727,0.736,0.7353,0.7305,0.7135,0.7407,0.7606,0.7794,0.7918,0.8027,0.8022,0.8286,0.827,0.8163,0.8296,0.8219,0.8198,0.8167,0.8209,0.8415,0.8399,0.8463,0.8414,0.8499,0.8402,0.8305,0.8297,0.8488,0.838,0.8378,0.8255,0.8234,0.8382,0.8263,0.8351,0.8384,0.8392,0.8492,0.8465,0.8523,0.852,0.8771,0.8773,0.8706,0.8818,0.8771,0.8777,0.9005,0.8892,0.89,0.8951,0.8803,0.8804,0.8721,0.876,0.8711,0.8845,0.899,0.8899,0.8812,0.8477,0.8534,0.8373,0.8449,0.824,0.8265,0.836,0.8474,0.8501,0.8385,0.8355,0.8331,0.8297,0.8311,0.814,0.8071,0.7947,0.7922,0.8045,0.8003,0.8192,0.8089,0.8125,0.8054,0.8202,0.8204,0.8059,0.8085,0.8212,0.8274,0.8213,0.8204,0.8189,0.8052,0.7897,0.7952,0.7765,0.773,0.7768,0.7809,0.7866,0.7949,0.7947,0.7727,0.7658,0.7649,0.7967,0.7871,0.7911,0.7861,0.8127,0.8214,0.8297,0.8244,0.7996,0.782,0.7925,0.8028,0.7654,0.7764,0.7854,0.7921,0.7779,0.7857],"open5_vol":1517280.6,"days":14,"atr14":11.223235714285705,"adv14":66605296,"avg_range_pct14":1.78,"prev_close":563.51,"prev_high":566.65,"prev_low":561.7,"high_20d":568.38,"ref_5d_high":568.38,"ref_5d_low":541.52,"ref_5d_avg_high":562.214,"ref_5d_avg_low":554.402,"ref_5d_avg_range":7.812,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.3942,"touches":3,"last_touch_days_ago":9},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":9},{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":7},{"lo":536.81,"hi":537.8854,"mid":537.3477,"touches":2,"last_touch_days_ago":12},{"lo":541.52,"hi":543.69,"mid":542.8133,"touches":3,"last_touch_days_ago":3},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":5},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":4},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":4},{"lo":556.52,"hi":557.86,"mid":557.19,"touches":2,"last_touch_days_ago":2},{"lo":561.7,"hi":564.0699,"mid":562.7166,"touches":3,"last_touch_days_ago":0},{"lo":566.65,"hi":568.38,"mid":567.515,"touches":2,"last_touch_days_ago":0}],"high":568.38,"low":508.46,"atr":11.2232,"sessions":14,"tol":2.8058}}