{"symbol":"SNAP","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[300062.3,226168.5,376937.6,258556.1,146779.4,176414.0,162105.5,168637.1,146862.1,138405.6,170034.8,118423.0,136099.9,202919.9,205575.1,171866.4,199851.6,106926.6,163952.4,157867.9,113749.1,110835.5,152723.1,107342.9,169579.3,137474.5,115980.3,127526.6,215833.6,144520.1,232155.6,189330.1,138651.7,128143.4,167638.7,127014.6,166058.1,218918.5,191302.9,152852.0,197672.4,174422.9,237832.8,199314.3,135321.4,183820.9,122223.9,162439.9,132863.1,241681.9,148184.3,158198.7,189777.2,125653.9,140596.3,129064.2,123365.6,110124.4,137968.0,127958.5,113900.9,111299.3,133034.6,136407.0,115895.1,110569.3,106059.5,98845.1,100931.9,135294.6,123196.1,140503.6,89118.9,108721.8,79658.2,113914.6,119489.8,119591.1,113117.5,97897.2,127779.6,117422.0,87358.8,143263.9,139915.7,187376.5,109361.2,107429.8,77156.6,140295.6,141485.0,129663.4,114561.9,132685.9,108898.0,81898.4,123477.1,118549.5,99535.4,208249.4,118649.4,130205.8,145431.1,122315.8,89883.2,102563.9,148076.1,121033.4,121293.4,134839.3,137527.2,108229.8,107337.9,160180.1,129871.2,86256.3,117878.9,176233.6,153619.9,118250.3,158624.0,120919.6,142665.4,108256.3,95648.9,133399.6,93641.2,111728.7,107235.5,102074.9,138033.1,82208.4,107995.4,95835.0,182013.4,95700.8,123257.4,86613.1,129049.6,75664.4,95865.0,93102.2,126508.1,115450.2,124722.7,85144.4,121632.7,92820.5,126022.2,79258.2,113826.5,84180.4,129944.8,129061.6,98036.5,131717.4,141988.6,108544.3,105564.9,93178.6,132472.9,89847.1,77391.2,72651.9,77044.4,87668.0,108771.3,76157.6,67912.1,105943.1,93630.0,119181.2,57899.9,67700.0,62179.3,74458.7,97672.5,59777.3,72203.5,59236.4,86817.9,88577.0,92209.8,80766.9,162163.9,81963.4,81298.3,129106.3,70198.7,68998.1,71871.6,74048.1,77372.0,75062.9,51528.9,104669.3,97937.1,73624.5,76118.4,72289.6,110297.4,60498.1,84443.9,76671.6,95045.3,83398.2,66543.2,73180.9,66962.9,82195.2,142742.7,87040.9,110379.2,82387.6,66132.4,85633.4,89655.8,107200.2,88452.0,81379.1,64254.9,92158.2,85164.4,65767.4,73091.1,114013.2,113916.0,87581.2,94443.7,56663.2,84858.3,80944.5,84446.4,105461.9,78899.0,74019.1,106098.1,116854.3,77743.1,64528.1,103851.3,251213.3,91118.5,96282.9,52414.3,70304.5,64745.1,125332.3,73442.9,74475.1,94085.1,71626.3,74441.6,58851.6,98239.0,65633.9,97419.9,76463.4,87453.0,68764.1,93960.2,87734.1,101977.4,91476.0,78245.4,67960.6,94525.6,87479.1,116674.0,65190.9,112775.8,77391.5,84957.5,149116.4,80882.0,98028.7,98329.4,157961.1,102989.3,106016.4,59076.9,100268.4,81640.2,76512.4,89754.2,60278.4,64151.7,51364.6,79692.7,92414.2,104958.4,67515.7,57777.1,105417.4,85436.6,73929.9,101309.6,63251.0,74477.4,87372.6,104684.3,78371.6,65626.8,85031.9,105102.9,75974.8,95401.6,66206.5,89813.5,136818.5,86313.9,87237.7,77417.1,47503.1,74274.6,149823.9,93441.6,74863.5,107309.1,89613.1,70024.7,64329.1,75515.1,77649.6,83454.2,86494.9,87929.4,83705.5,87521.1,81096.0,142591.4,82825.8,85518.1,116166.6,158093.1,107306.1,128577.3,89479.9,80535.6,123965.2,227043.9,135116.1,131046.0,175148.6,120822.5,123733.0,85934.9,98611.9,138628.1,63352.2,84654.9,220552.7,172487.7,111750.4,88672.3,108463.6,147190.1,126300.1,148689.4,174026.9,152854.7,92641.7,154924.6,106110.1,100953.6,141601.4,217502.6,152051.1,167392.9,111892.9,176150.4,117970.2,183972.9,156061.6,234384.9,173322.1,142090.6,269710.4,262158.9,222413.4,300535.9,313513.6,271075.8,257529.8,316140.0,384140.8,365486.9,339792.2,553531.1,1043081.0],"cum_vol":[300062.3,526230.8,903168.4,1161724.4,1308503.8,1484917.8,1647023.3,1815660.4,1962522.5,2100928.1,2270962.9,2389385.9,2525485.7,2728405.6,2933980.6,3105847.1,3305698.6,3412625.3,3576577.7,3734445.6,3848194.7,3959030.2,4111753.3,4219096.2,4388675.5,4526150.0,4642130.3,4769656.9,4985490.5,5130010.6,5362166.3,5551496.4,5690148.1,5818291.4,5985930.1,6112944.8,6279002.9,6497921.4,6689224.3,6842076.3,7039748.7,7214171.6,7452004.4,7651318.7,7786640.1,7970460.9,8092684.9,8255124.8,8387987.9,8629669.9,8777854.1,8936052.9,9125830.1,9251483.9,9392080.2,9521144.4,9644510.1,9754634.4,9892602.4,10020560.9,10134461.9,10245761.1,10378795.7,10515202.7,10631097.8,10741667.1,10847726.6,10946571.6,11047503.6,11182798.1,11305994.3,11446497.9,11535616.9,11644338.6,11723996.9,11837911.4,11957401.2,12076992.4,12190109.9,12288007.1,12415786.6,12533208.6,12620567.4,12763831.3,12903747.0,13091123.5,13200484.7,13307914.5,13385071.1,13525366.7,13666851.7,13796515.1,13911077.1,14043763.0,14152661.0,14234559.4,14358036.6,14476586.1,14576121.4,14784370.9,14903020.3,15033226.1,15178657.1,15300972.9,15390856.1,15493420.0,15641496.1,15762529.6,15883822.9,16018662.2,16156189.4,16264419.2,16371757.1,16531937.2,16661808.4,16748064.7,16865943.6,17042177.2,17195797.1,17314047.4,17472671.4,17593591.0,17736256.4,17844512.7,17940161.6,18073561.1,18167202.4,18278931.1,18386166.6,18488241.4,18626274.5,18708482.9,18816478.4,18912313.4,19094326.8,19190027.6,19313284.9,19399898.1,19528947.6,19604612.1,19700477.1,19793579.3,19920087.4,20035537.6,20160260.4,20245404.8,20367037.5,20459858.0,20585880.2,20665138.4,20778964.9,20863145.3,20993090.1,21122151.7,21220188.2,21351905.6,21493894.1,21602438.4,21708003.4,21801181.9,21933654.9,22023501.9,22100893.1,22173545.1,22250589.5,22338257.5,22447028.8,22523186.4,22591098.4,22697041.5,22790671.5,22909852.7,22967752.6,23035452.6,23097631.9,23172090.6,23269763.1,23329540.4,23401743.9,23460980.3,23547798.1,23636375.1,23728584.9,23809351.9,23971515.8,24053479.2,24134777.5,24263883.8,24334082.5,24403080.6,24474952.2,24549000.4,24626372.4,24701435.3,24752964.2,24857633.5,24955570.6,25029195.1,25105313.5,25177603.1,25287900.5,25348398.6,25432842.5,25509514.1,25604559.4,25687957.6,25754500.9,25827681.7,25894644.6,25976839.8,26119582.5,26206623.4,26317002.6,26399390.1,26465522.6,26551155.9,26640811.7,26748011.9,26836463.9,26917843.1,26982097.9,27074256.1,27159420.5,27225187.9,27298278.9,27412292.1,27526208.1,27613789.4,27708233.1,27764896.3,27849754.6,27930699.1,28015145.4,28120607.3,28199506.3,28273525.4,28379623.5,28496477.8,28574220.9,28638748.9,28742600.2,28993813.5,29084932.0,29181214.9,29233629.1,29303933.6,29368678.8,29494011.1,29567454.0,29641929.1,29736014.2,29807640.5,29882082.1,29940933.8,30039172.8,30104806.6,30202226.5,30278689.9,30366142.9,30434907.1,30528867.3,30616601.4,30718578.8,30810054.8,30888300.2,30956260.9,31050786.5,31138265.6,31254939.6,31320130.5,31432906.3,31510297.8,31595255.3,31744371.6,31825253.6,31923282.4,32021611.8,32179572.9,32282562.2,32388578.6,32447655.5,32547923.9,32629564.1,32706076.4,32795830.6,32856109.0,32920260.7,32971625.4,33051318.1,33143732.3,33248690.6,33316206.4,33373983.4,33479400.9,33564837.4,33638767.4,33740076.9,33803327.9,33877805.4,33965177.9,34069862.2,34148233.9,34213860.6,34298892.6,34403995.4,34479970.2,34575371.8,34641578.3,34731391.8,34868210.3,34954524.2,35041761.9,35119179.0,35166682.1,35240956.8,35390780.6,35484222.2,35559085.7,35666394.8,35756007.9,35826032.6,35890361.6,35965876.7,36043526.3,36126980.5,36213475.4,36301404.8,36385110.3,36472631.4,36553727.4,36696318.8,36779144.6,36864662.6,36980829.2,37138922.4,37246228.4,37374805.7,37464285.6,37544821.2,37668786.4,37895830.3,38030946.4,38161992.4,38337141.1,38457963.6,38581696.6,38667631.4,38766243.4,38904871.4,38968223.6,39052878.6,39273431.3,39445919.0,39557669.4,39646341.7,39754805.3,39901995.4,40028295.6,40176985.0,40351011.9,40503866.6,40596508.4,40751433.0,40857543.1,40958496.7,41100098.1,41317600.8,41469651.9,41637044.8,41748937.7,41925088.1,42043058.3,42227031.1,42383092.7,42617477.6,42790799.8,42932890.4,43202600.7,43464759.6,43687173.0,43987708.9,44301222.4,44572298.2,44829828.0,45145968.0,45530108.8,45895595.7,46235387.9,46788919.1,47832000.1],"abs_move_pct":[0.5169,0.8159,0.9688,0.9489,1.0242,0.8442,1.0164,0.9601,0.918,0.9477,0.9601,0.9632,0.9763,1.0765,1.1501,1.2177,1.2528,1.192,1.3517,1.3605,1.4511,1.4578,1.4206,1.432,1.4191,1.4418,1.4517,1.3843,1.5057,1.5612,1.6516,1.5993,1.5896,1.6051,1.5106,1.5097,1.5862,1.6363,1.774,1.7398,1.7763,1.8512,1.8747,1.7508,1.773,1.8649,1.9167,1.9631,1.8972,1.858,1.812,1.8398,1.7632,1.7149,1.617,1.5629,1.5384,1.473,1.5336,1.5017,1.4878,1.5586,1.7008,1.6645,1.669,1.5591,1.6811,1.6743,1.6752,1.7581,1.8032,1.8161,1.871,1.8951,1.9004,1.8614,1.8557,1.9387,1.8788,1.8799,1.8384,1.8519,1.7947,1.8255,1.8997,1.8332,1.8378,1.846,1.7866,1.7302,1.7543,1.7902,1.7567,1.8577,1.8584,1.8884,1.9397,1.9303,1.9736,1.9502,1.9347,1.96,1.9868,1.9763,2.0383,1.9988,2.0348,2.1061,2.0823,2.0295,2.0373,2.0239,2.0427,2.0378,2.049,2.0149,2.1141,2.0765,2.0281,1.9828,1.9908,2.0885,2.1541,2.1331,2.1152,2.1783,2.1551,2.1223,2.0882,2.0965,2.0851,2.0384,2.0656,2.0192,2.0122,2.0235,2.061,2.0871,2.0787,2.0936,2.034,2.166,2.0934,2.1666,2.0782,2.1049,2.0643,2.0488,2.0312,2.0397,2.1305,2.1394,2.1422,2.1513,2.186,2.2335,2.2289,2.1948,2.1748,2.1617,2.1592,2.1877,2.2137,2.2052,2.2383,2.3243,2.3184,2.3161,2.3792,2.4351,2.455,2.4485,2.4641,2.4758,2.448,2.4459,2.4685,2.4548,2.4547,2.4565,2.4563,2.4456,2.4779,2.5003,2.453,2.4835,2.4785,2.376,2.3782,2.3463,2.3353,2.4013,2.459,2.4474,2.4279,2.3897,2.4409,2.4256,2.492,2.4765,2.4963,2.4442,2.4754,2.517,2.4972,2.4756,2.4619,2.454,2.473,2.396,2.4437,2.4095,2.4489,2.4456,2.4544,2.4339,2.47,2.4743,2.4675,2.4436,2.4038,2.3578,2.3753,2.3323,2.2992,2.2631,2.2832,2.3372,2.2672,2.3183,2.305,2.3034,2.3059,2.2305,2.224,2.2706,2.3062,2.2878,2.3335,2.3057,2.3176,2.3181,2.41,2.3669,2.405,2.4281,2.4184,2.4044,2.3924,2.3609,2.3691,2.4148,2.3657,2.3545,2.4363,2.4271,2.4841,2.5459,2.5071,2.526,2.5291,2.5714,2.531,2.5984,2.6188,2.6289,2.6014,2.6178,2.6003,2.5404,2.5625,2.5545,2.5534,2.5808,2.6129,2.6271,2.6453,2.6292,2.6558,2.6344,2.6053,2.5568,2.5481,2.5646,2.5453,2.5173,2.5215,2.5318,2.5349,2.5291,2.4952,2.4859,2.5017,2.5501,2.542,2.5715,2.581,2.5585,2.5856,2.5861,2.5747,2.5711,2.5482,2.5665,2.5601,2.56,2.5421,2.5851,2.5623,2.5858,2.5952,2.5809,2.5602,2.59,2.5643,2.5108,2.5406,2.54,2.5406,2.6012,2.6004,2.6134,2.6321,2.657,2.6737,2.6255,2.5915,2.5811,2.5791,2.5992,2.5469,2.5689,2.5531,2.5625,2.5641,2.5036,2.5129,2.5241,2.5197,2.5536,2.5011,2.5281,2.5265,2.4561,2.4525,2.4115,2.47,2.4536,2.4206,2.4459,2.4463,2.4417,2.4352,2.4018,2.458,2.4919,2.4532,2.4506,2.4496,2.3855,2.453,2.4711,2.4221,2.4459,2.4474,2.5001,2.5525,2.5552,2.5844,2.5699,2.5483,2.5355,2.5802,2.5379,2.5292,2.4706,2.4953,2.4446,2.4098,2.3994,2.4406,2.4872,2.4982,2.5105,2.5262,2.4424,2.3978,2.4696,2.4711,2.4417],"open5_vol":1308503.8,"days":14,"atr14":0.47357142857142864,"adv14":53984174,"avg_range_pct14":4.813,"prev_close":8.55,"prev_high":8.68,"prev_low":8.36,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":7.47,"ref_5d_avg_high":8.501,"ref_5d_avg_low":8.058,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":7.47,"hi":7.585,"mid":7.5183,"touches":3,"last_touch_days_ago":3},{"lo":7.63,"hi":7.71,"mid":7.6633,"touches":3,"last_touch_days_ago":9},{"lo":7.8,"hi":7.88,"mid":7.844,"touches":5,"last_touch_days_ago":1},{"lo":7.92,"hi":8.03,"mid":7.97,"touches":4,"last_touch_days_ago":3},{"lo":8.04,"hi":8.135,"mid":8.0875,"touches":2,"last_touch_days_ago":2},{"lo":8.25,"hi":8.36,"mid":8.305,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.48,"mid":8.4383,"touches":3,"last_touch_days_ago":1},{"lo":8.675,"hi":8.68,"mid":8.6775,"touches":2,"last_touch_days_ago":0}],"high":9.23,"low":7.47,"atr":0.4736,"sessions":14,"tol":0.1184}}