{"symbol":"SERV","for_date":"2025-05-06","built":"2026-09-30T18:00:03-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[87670.8,26308.9,21859.6,24021.2,20539.8,21655.4,20078.9,32383.5,28047.1,16926.6,19888.9,22663.1,25133.1,23673.2,15236.0,19519.4,17854.6,14061.8,17120.9,27398.5,21061.9,21427.1,23057.0,15971.7,14057.1,10230.7,11855.9,11046.0,11765.9,19743.0,19946.8,10987.6,10294.1,14220.0,11148.0,14594.0,14373.4,11192.6,14381.1,10765.6,10274.1,10841.4,8721.6,15765.8,7744.1,9445.6,11038.4,11033.5,11078.6,7802.9,7532.4,10202.4,12054.4,10542.0,11630.9,14660.2,9585.7,18796.8,12318.3,9864.4,12823.7,11273.7,6796.1,13558.1,10982.6,9102.1,13394.6,9923.2,7621.9,11432.1,9818.9,9745.1,12890.4,9488.9,6420.4,11488.7,13195.7,10862.9,10694.6,6240.3,6485.9,15197.6,17512.6,15290.7,10450.9,7643.9,8695.6,7857.3,8670.4,11104.7,9894.1,11052.6,19107.7,5588.8,6735.6,8213.7,6880.1,8784.0,12298.9,13154.4,15932.1,10691.4,4369.1,8520.4,5027.1,10316.9,9674.9,6571.5,6628.2,5384.6,8201.7,4575.6,5638.4,5215.4,8272.9,10847.9,7445.1,8632.2,6487.6,4649.1,6576.8,8099.9,5555.5,6745.1,10588.5,10328.9,6764.8,3691.6,3221.0,6502.8,4213.8,4040.8,5544.8,5542.7,11161.6,5647.1,9008.3,6928.2,4483.2,4955.0,8314.8,4236.5,6931.6,5627.4,4400.1,7207.4,5556.6,5451.6,4698.9,9872.6,5128.9,4638.6,5488.0,3144.2,3813.3,3682.0,2518.4,6492.1,2873.1,4405.8,10743.1,6511.4,5136.0,1838.7,2556.0,5736.7,8498.6,2888.5,2775.9,5373.8,5908.0,5685.6,6495.2,2857.3,2407.1,3762.7,6150.1,4738.7,6033.1,2691.6,2456.9,11180.1,3781.7,8555.4,13962.1,4045.8,4635.5,4627.4,6629.9,3648.1,6774.4,3651.9,6164.7,3462.6,2698.9,3673.1,6324.7,5128.2,3085.2,5296.3,6309.6,6222.6,5173.3,4662.9,3082.9,4295.4,3143.4,2936.6,5268.4,3440.6,6538.5,3887.7,1347.0,2085.4,2980.1,3741.4,5105.7,3549.4,6501.7,3156.1,3990.5,5547.9,2605.6,2378.3,7614.6,6115.8,4674.6,5030.6,3169.4,3184.2,3607.1,4913.1,3788.1,5209.4,8940.5,3450.4,2977.7,1795.6,2761.7,4300.2,3826.1,2745.4,3539.9,3637.3,4263.5,4655.9,4511.6,9833.8,4713.8,4770.0,3234.4,5219.9,6363.5,3987.1,2794.5,3157.9,4247.3,5020.7,3100.8,2628.6,3473.7,4274.9,2556.6,5129.6,3976.2,3039.6,3356.2,4918.6,2679.0,4144.8,3136.9,3659.7,3912.7,3020.1,6463.7,4068.7,5110.1,3714.3,3398.2,2990.6,2696.6,3988.7,5177.8,3326.3,4020.4,4391.8,6362.6,6606.2,4498.2,6428.5,2459.3,3472.3,3792.6,3794.4,2550.2,2084.7,7327.6,2632.4,1454.9,4252.4,5392.7,1874.2,3383.6,1357.1,1761.4,1520.6,3365.6,1691.0,3827.9,4019.6,3704.9,2758.6,3157.6,3809.6,2574.4,8973.2,6340.6,3466.4,2464.2,3196.4,2203.9,3574.5,2779.2,3307.6,5505.0,4616.0,3105.8,1853.8,2217.4,8158.9,2570.6,3842.6,2892.9,4864.2,3023.9,4457.5,4650.4,3068.7,3157.6,1998.5,3186.6,6967.9,2704.4,2552.7,3464.4,5997.4,5029.4,4641.6,3988.1,5481.6,3845.6,5513.4,5512.4,3123.1,9643.9,8742.5,7416.2,3402.5,5033.7,6507.9,5104.5,5277.2,4489.4,3620.0,4851.4,6983.6,9909.3,8261.6,9967.1,5499.3,6186.8,4863.4,5521.9,5424.4,7952.3,5216.4,9142.6,8477.4,9853.6,12127.3,13773.5,15056.1,17606.0,15044.4,16758.6,17214.3,17014.6,25107.2,29979.0,52231.4],"cum_vol":[87670.8,113979.6,135839.2,159860.4,180400.2,202055.6,222134.5,254518.0,282565.1,299491.7,319380.6,342043.8,367176.9,390850.1,406086.1,425605.5,443460.1,457521.9,474642.7,502041.2,523103.1,544530.3,567587.3,583559.0,597616.1,607846.8,619702.6,630748.6,642514.6,662257.6,682204.4,693192.0,703486.1,717706.1,728854.1,743448.1,757821.6,769014.1,783395.2,794160.8,804434.9,815276.3,823997.9,839763.7,847507.9,856953.5,867991.9,879025.4,890103.9,897906.8,905439.2,915641.6,927696.0,938238.0,949868.9,964529.1,974114.9,992911.6,1005229.9,1015094.4,1027918.1,1039191.8,1045987.9,1059546.0,1070528.6,1079630.8,1093025.4,1102948.6,1110570.5,1122002.6,1131821.5,1141566.6,1154456.9,1163945.8,1170366.1,1181854.9,1195050.6,1205913.5,1216608.1,1222848.4,1229334.3,1244531.9,1262044.5,1277335.2,1287786.1,1295429.9,1304125.5,1311982.8,1320653.2,1331757.9,1341652.1,1352704.6,1371812.4,1377401.1,1384136.7,1392350.4,1399230.6,1408014.6,1420313.4,1433467.9,1449400.0,1460091.4,1464460.5,1472980.9,1478008.0,1488324.9,1497999.8,1504571.3,1511199.5,1516584.1,1524785.9,1529361.4,1534999.8,1540215.1,1548488.1,1559335.9,1566781.1,1575413.3,1581900.9,1586550.0,1593126.8,1601226.7,1606782.2,1613527.4,1624115.9,1634444.8,1641209.6,1644901.1,1648122.1,1654624.9,1658838.7,1662879.5,1668424.3,1673967.0,1685128.6,1690775.7,1699784.0,1706712.2,1711195.4,1716150.4,1724465.2,1728701.7,1735633.4,1741260.8,1745660.9,1752868.4,1758424.9,1763876.5,1768575.4,1778448.0,1783576.9,1788215.4,1793703.4,1796847.6,1800660.9,1804342.9,1806861.4,1813353.4,1816226.5,1820632.3,1831375.4,1837886.8,1843022.8,1844861.5,1847417.5,1853154.2,1861652.8,1864541.3,1867317.1,1872690.9,1878598.9,1884284.6,1890779.8,1893637.1,1896044.2,1899806.9,1905957.0,1910695.7,1916728.8,1919420.4,1921877.4,1933057.4,1936839.1,1945394.5,1959356.6,1963402.4,1968037.9,1972665.2,1979295.1,1982943.1,1989717.5,1993369.4,1999534.1,2002996.7,2005695.6,2009368.6,2015693.4,2020821.6,2023906.8,2029203.1,2035512.6,2041735.3,2046908.6,2051571.5,2054654.4,2058949.7,2062093.1,2065029.7,2070298.1,2073738.6,2080277.1,2084164.9,2085511.9,2087597.3,2090577.4,2094318.8,2099424.5,2102973.9,2109475.6,2112631.6,2116622.1,2122170.0,2124775.6,2127153.9,2134768.5,2140884.3,2145558.9,2150589.4,2153758.9,2156943.1,2160550.2,2165463.4,2169251.4,2174460.8,2183401.3,2186851.6,2189829.4,2191624.9,2194386.6,2198686.9,2202512.9,2205258.4,2208798.2,2212435.5,2216699.0,2221354.9,2225866.6,2235700.4,2240414.1,2245184.1,2248418.6,2253638.4,2260001.9,2263989.1,2266783.6,2269941.4,2274188.7,2279209.4,2282310.2,2284938.8,2288412.5,2292687.4,2295244.0,2300373.6,2304349.8,2307389.4,2310745.6,2315664.1,2318343.1,2322487.9,2325624.8,2329284.5,2333197.2,2336217.4,2342681.1,2346749.8,2351859.9,2355574.2,2358972.4,2361963.0,2364659.6,2368648.4,2373826.1,2377152.4,2381172.9,2385564.6,2391927.3,2398533.5,2403031.7,2409460.2,2411919.5,2415391.8,2419184.4,2422978.7,2425528.9,2427613.6,2434941.3,2437573.6,2439028.5,2443280.9,2448673.6,2450547.9,2453931.4,2455288.6,2457049.9,2458570.5,2461936.1,2463627.1,2467454.9,2471474.6,2475179.4,2477938.0,2481095.6,2484905.2,2487479.6,2496452.8,2502793.4,2506259.9,2508724.1,2511920.5,2514124.4,2517698.9,2520478.1,2523785.7,2529290.7,2533906.7,2537012.5,2538866.3,2541083.7,2549242.6,2551813.1,2555655.8,2558548.6,2563412.9,2566436.7,2570894.2,2575544.6,2578613.3,2581770.9,2583769.4,2586956.0,2593923.9,2596628.3,2599181.0,2602645.4,2608642.9,2613672.3,2618313.9,2622302.1,2627783.6,2631629.2,2637142.6,2642654.9,2645778.0,2655421.9,2664164.4,2671580.6,2674983.1,2680016.8,2686524.7,2691629.2,2696906.4,2701395.9,2705015.9,2709867.3,2716850.9,2726760.2,2735021.9,2744988.9,2750488.2,2756675.0,2761538.4,2767060.4,2772484.8,2780437.1,2785653.4,2794796.1,2803273.5,2813127.1,2825254.4,2839027.9,2854084.0,2871690.0,2886734.4,2903493.1,2920707.4,2937722.0,2962829.2,2992808.2,3045039.6],"abs_move_pct":[1.0929,1.4705,1.5403,2.0015,1.958,2.1561,2.1285,2.3327,2.3199,2.5091,2.4466,2.4896,2.4793,2.5858,2.3453,2.5022,2.8363,2.7771,2.8742,2.9403,2.9404,2.9945,2.8728,2.7811,2.8374,2.7856,2.7721,2.7264,2.8091,3.0244,2.933,2.8442,2.7884,2.8379,2.7374,2.7656,2.906,2.8866,2.871,2.7048,2.7267,2.821,2.6667,2.6976,2.6291,2.7161,2.8072,2.6917,2.8656,2.8011,2.8975,3.0003,3.2272,3.3186,3.3527,3.4838,3.4396,3.6374,3.7984,3.7857,3.7134,3.8381,3.8993,3.8104,3.8965,3.8795,3.8892,3.7989,3.8065,3.6969,3.7769,3.7712,3.8843,3.9428,4.051,3.9571,3.9224,4.0339,4.1153,4.1591,4.1851,4.3032,4.4225,4.3913,4.2899,4.2226,4.2203,4.1558,4.0177,4.1704,4.0783,4.0641,4.2193,4.2621,4.3332,4.3548,4.2903,4.288,4.1596,4.1618,4.1007,4.1876,4.1336,4.1308,4.2025,4.1336,4.2184,4.2572,4.2265,4.1739,4.2115,4.2149,4.1733,4.085,4.0282,3.886,3.8858,3.8493,3.8796,3.8688,3.8969,3.973,3.9335,4.0366,4.119,4.0176,3.9929,3.9336,4.0258,3.9985,3.9972,3.998,3.9634,3.9295,3.9285,3.9351,3.8993,3.9171,3.929,4.0128,4.0169,4.0353,3.9646,3.9759,3.9412,3.925,3.8777,3.9093,3.7943,3.8772,3.8129,3.8736,3.9959,4.0321,4.0514,3.9087,3.9219,3.8598,3.8578,3.8589,3.8922,3.9869,4.0127,4.0502,4.1003,4.0949,4.1284,4.0998,4.0737,4.0016,4.0302,4.0283,4.1362,4.0556,3.9643,3.9319,3.8942,3.9884,4.0002,4.0177,4.0275,4.0267,4.0541,4.0365,4.0236,4.0573,4.0382,3.9856,3.9479,4.0177,4.0021,3.9714,3.9943,4.0438,4.0147,4.0403,4.0501,4.0501,4.0325,4.1138,4.065,4.0523,4.1459,4.185,4.2136,4.2443,4.2742,4.3039,4.2847,4.345,4.3107,4.3142,4.294,4.3386,4.2642,4.334,4.2881,4.2776,4.3334,4.321,4.3731,4.2906,4.3267,4.3406,4.4008,4.3015,4.201,4.1666,4.1519,4.0823,4.1011,4.0802,4.104,4.0306,4.0963,4.1423,4.1178,4.0884,4.1726,4.1491,4.1786,4.1735,4.1584,4.134,4.1985,4.2457,4.2693,4.3333,4.341,4.3609,4.385,4.4024,4.4714,4.417,4.4831,4.4407,4.539,4.5946,4.5468,4.5673,4.6452,4.6417,4.6779,4.6956,4.7394,4.7279,4.7839,4.7335,4.7173,4.6855,4.7089,4.68,4.7311,4.7204,4.6819,4.6331,4.6641,4.635,4.5784,4.5988,4.5609,4.5853,4.548,4.5942,4.6435,4.7214,4.7343,4.7689,4.7236,4.6925,4.7354,4.7228,4.668,4.6082,4.5612,4.5484,4.5569,4.5957,4.5816,4.5865,4.6198,4.6058,4.5428,4.5333,4.5009,4.5399,4.5405,4.5599,4.5719,4.5354,4.4731,4.4653,4.4311,4.3838,4.3068,4.3673,4.4506,4.3677,4.3744,4.3822,4.3698,4.3544,4.361,4.3873,4.3115,4.2641,4.3013,4.2835,4.3075,4.3598,4.3551,4.2898,4.1964,4.2413,4.2646,4.2921,4.3199,4.3304,4.2903,4.2807,4.304,4.3709,4.3385,4.2983,4.1758,4.1693,4.2039,4.1777,4.128,4.1593,4.1227,4.1316,4.0769,4.092,4.0605,4.0739,4.1104,4.1143,4.0992,4.1271,4.0724,4.0615,4.0162,3.9728,3.9536,4.0188,3.9984,3.9967,3.9765,3.9982,4.0515,4.0971,4.1193,4.0778,4.0824,4.0079,4.0395,4.0648,4.0742,4.0028,4.1345,4.1017,4.0843,4.067,4.1001,4.0959,4.1327,4.1795,4.2462,4.1949],"open5_vol":180400.2,"days":14,"atr14":0.5602714285714286,"adv14":3464633,"avg_range_pct14":8.308,"prev_close":6.34,"prev_high":6.938,"prev_low":6.33,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":5.92,"ref_5d_avg_high":6.7474,"ref_5d_avg_low":6.203,"ref_5d_avg_range":0.5444,"sr14":{"levels":[{"lo":5.1805,"hi":5.3,"mid":5.2402,"touches":2,"last_touch_days_ago":9},{"lo":5.335,"hi":5.4,"mid":5.3667,"touches":3,"last_touch_days_ago":9},{"lo":5.6,"hi":5.66,"mid":5.6387,"touches":4,"last_touch_days_ago":8},{"lo":5.8,"hi":5.92,"mid":5.86,"touches":2,"last_touch_days_ago":3},{"lo":6.175,"hi":6.27,"mid":6.2313,"touches":4,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3575,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":4}],"high":7.35,"low":5.01,"atr":0.5603,"sessions":14,"tol":0.1401}}