{"symbol":"RIOT","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[406615.4,164199.5,150984.0,173959.4,141673.5,134382.7,131743.2,134557.1,104778.9,123713.9,97664.5,114385.0,116243.0,126250.2,96053.5,103457.6,80011.9,96999.2,107622.1,109334.3,106564.4,98509.4,100277.1,81569.1,79985.7,84312.2,87972.6,91722.5,122959.5,102105.4,165609.0,106959.9,99594.6,100814.6,108069.7,99082.4,117805.3,108090.8,90545.7,123506.4,87240.6,90346.8,87134.6,81265.0,102089.2,92399.9,104902.1,110510.8,114443.5,113368.5,111813.9,111727.6,122985.0,100948.4,117348.1,131977.9,122365.4,103987.6,94626.1,126639.5,110833.6,113387.4,93813.4,97798.5,117349.8,114332.4,90593.4,97825.2,112733.7,100385.6,100618.1,100221.4,116996.9,108917.9,112643.1,106345.7,108369.9,101167.6,82334.7,101637.6,95446.3,109940.9,148712.8,102258.5,116599.7,112453.2,105934.7,114829.0,105358.0,511954.6,120738.4,99552.5,74889.4,102228.3,106150.3,91433.6,95850.1,83197.1,95592.5,96083.3,102760.8,92589.1,104265.4,110302.2,110658.8,81355.4,115649.4,119865.9,95677.4,70982.6,124539.6,163554.2,107288.4,97843.7,103928.2,89367.8,96371.7,108147.4,82185.5,76719.1,78882.9,80556.7,86503.9,78584.4,67821.6,82993.0,83906.2,71222.9,77671.4,77708.6,96323.5,83351.7,70191.6,94045.2,65147.9,70180.8,78606.8,85975.0,85164.6,70782.6,71203.8,70646.4,72216.6,78590.4,85015.2,110130.9,67132.3,68287.9,68156.1,82951.2,92348.4,93349.3,63896.1,66196.3,86152.6,80235.0,74327.4,50246.0,72308.6,75345.4,69167.4,79125.1,75210.6,72269.4,76411.0,92287.6,69653.8,67586.6,118479.4,71619.2,60304.9,63747.9,59082.6,63231.9,77541.3,57372.6,64310.8,111993.1,84757.7,63140.9,64049.1,75875.0,56753.5,61868.6,61855.5,46543.5,70411.9,75640.8,61793.3,48639.4,52006.0,67061.4,78447.6,80024.4,76135.3,59130.5,62986.6,58101.8,62098.6,45566.0,69035.0,75792.5,64681.7,73846.1,55859.8,63624.3,73169.4,67951.5,69765.0,83673.4,70852.0,35813.6,58330.6,62165.1,53159.6,56034.4,65527.6,58399.1,53041.6,39928.1,39517.9,53614.0,66664.4,54793.5,67599.5,72541.9,63442.1,67694.9,66223.9,53371.6,61902.6,54472.9,75888.8,53167.7,46058.6,65056.2,72804.8,63336.4,53989.8,47116.8,70945.3,61850.1,47316.5,60226.1,56986.1,57624.7,61806.0,54944.3,73026.3,76549.1,76172.4,62302.4,68310.3,59683.9,53050.4,45702.3,59412.2,49079.8,52441.5,52061.7,63031.4,64053.9,59520.2,79255.0,44310.0,65499.5,64389.5,50299.1,62606.9,59872.9,88381.4,54616.2,62774.9,76134.4,63692.8,67779.8,45774.0,65192.4,60814.2,67937.6,56172.1,52721.9,56544.6,57104.2,60389.0,66761.6,61536.9,55528.5,38693.6,46835.3,52824.5,61659.1,49350.0,58169.3,43780.1,62686.6,46066.6,41492.1,52906.1,54191.2,50168.3,61238.1,65931.9,77050.6,47680.2,57224.3,45384.9,43185.9,52995.2,39380.9,49080.9,66542.1,40163.3,52092.6,39804.4,58089.0,62543.8,62438.1,67173.6,52223.6,45937.1,60386.9,35148.9,49027.5,53050.0,36057.4,41289.6,42188.2,41853.8,49396.1,51830.7,54363.4,52194.4,57291.2,36181.4,69012.6,60977.6,48621.6,73869.6,57330.0,52977.0,64088.8,62279.6,40255.4,53426.4,50538.1,46439.6,42975.9,44496.1,59641.9,43751.1,62874.6,56974.0,44056.6,51138.4,59729.1,49911.4,52476.2,49362.2,41042.2,70658.1,50180.9,66932.2,72440.4,78229.2,86965.9,46733.1,75692.9,68094.1,61117.0,72522.8,78985.9,81475.5,46363.9,72122.0,89027.4,93544.9,75711.5,83169.4,66270.1,160175.2,89146.2,109887.4,93069.4,171430.9,149172.8,129646.1,169182.1,281011.6,387761.4],"cum_vol":[406615.4,570814.9,721798.9,895758.2,1037431.7,1171814.4,1303557.6,1438114.8,1542893.6,1666607.6,1764272.1,1878657.1,1994900.1,2121150.3,2217203.8,2320661.4,2400673.2,2497672.4,2605294.6,2714628.9,2821193.3,2919702.6,3019979.7,3101548.9,3181534.6,3265846.8,3353819.4,3445541.9,3568501.4,3670606.7,3836215.7,3943175.6,4042770.1,4143584.7,4251654.4,4350736.9,4468542.1,4576632.9,4667178.6,4790685.1,4877925.6,4968272.4,5055407.0,5136672.0,5238761.2,5331161.1,5436063.3,5546574.1,5661017.6,5774386.1,5886200.0,5997927.6,6120912.6,6221860.9,6339209.0,6471186.9,6593552.2,6697539.9,6792165.9,6918805.4,7029639.0,7143026.4,7236839.8,7334638.3,7451988.1,7566320.4,7656913.8,7754739.0,7867472.7,7967858.4,8068476.4,8168697.9,8285694.8,8394612.6,8507255.8,8613601.5,8721971.4,8823139.0,8905473.7,9007111.3,9102557.6,9212498.5,9361211.3,9463469.8,9580069.5,9692522.7,9798457.4,9913286.4,10018644.4,10530599.0,10651337.4,10750889.9,10825779.3,10928007.6,11034157.9,11125591.5,11221441.6,11304638.7,11400231.2,11496314.5,11599075.3,11691664.4,11795929.8,11906232.0,12016890.8,12098246.1,12213895.6,12333761.4,12429438.9,12500421.5,12624961.1,12788515.4,12895803.7,12993647.4,13097575.6,13186943.4,13283315.1,13391462.5,13473648.0,13550367.1,13629250.1,13709806.8,13796310.6,13874895.0,13942716.6,14025709.6,14109615.8,14180838.6,14258510.1,14336218.7,14432542.2,14515893.9,14586085.5,14680130.7,14745278.6,14815459.4,14894066.1,14980041.1,15065205.7,15135988.3,15207192.1,15277838.4,15350055.0,15428645.4,15513660.6,15623791.5,15690923.8,15759211.6,15827367.7,15910318.9,16002667.4,16096016.6,16159912.7,16226109.0,16312261.6,16392496.6,16466824.1,16517070.1,16589378.6,16664724.1,16733891.4,16813016.6,16888227.1,16960496.5,17036907.5,17129195.1,17198848.9,17266435.4,17384914.9,17456534.1,17516838.9,17580586.9,17639669.5,17702901.4,17780442.7,17837815.3,17902126.1,18014119.1,18098876.9,18162017.8,18226066.9,18301941.9,18358695.4,18420564.1,18482419.6,18528963.1,18599374.9,18675015.7,18736809.0,18785448.4,18837454.4,18904515.9,18982963.4,19062987.8,19139123.1,19198253.6,19261240.2,19319342.0,19381440.6,19427006.6,19496041.6,19571834.1,19636515.8,19710361.9,19766221.7,19829846.0,19903015.4,19970966.9,20040731.9,20124405.4,20195257.4,20231070.9,20289401.6,20351566.7,20404726.4,20460760.7,20526288.4,20584687.5,20637729.1,20677657.1,20717175.1,20770789.1,20837453.5,20892247.0,20959846.5,21032388.4,21095830.5,21163525.4,21229749.4,21283120.9,21345023.5,21399496.4,21475385.2,21528552.9,21574611.5,21639667.7,21712472.5,21775808.9,21829798.7,21876915.5,21947860.8,22009710.9,22057027.4,22117253.5,22174239.6,22231864.4,22293670.4,22348614.6,22421640.9,22498190.1,22574362.4,22636664.9,22704975.1,22764659.1,22817709.5,22863411.8,22922824.0,22971903.8,23024345.3,23076407.0,23139438.4,23203492.3,23263012.5,23342267.5,23386577.5,23452077.0,23516466.5,23566765.6,23629372.5,23689245.4,23777626.9,23832243.1,23895017.9,23971152.4,24034845.1,24102624.9,24148398.9,24213591.3,24274405.5,24342343.1,24398515.3,24451237.2,24507781.8,24564886.0,24625275.0,24692036.6,24753573.5,24809102.0,24847795.6,24894630.9,24947455.4,25009114.4,25058464.4,25116633.7,25160413.9,25223100.5,25269167.1,25310659.3,25363565.4,25417756.6,25467924.9,25529162.9,25595094.8,25672145.4,25719825.6,25777049.9,25822434.9,25865620.8,25918616.0,25957996.9,26007077.7,26073619.9,26113783.1,26165875.7,26205680.1,26263769.1,26326312.9,26388751.0,26455924.6,26508148.1,26554085.3,26614472.1,26649621.1,26698648.6,26751698.6,26787755.9,26829045.5,26871233.7,26913087.5,26962483.6,27014314.4,27068677.7,27120872.1,27178163.3,27214344.7,27283357.4,27344334.9,27392956.5,27466826.1,27524156.1,27577133.1,27641221.9,27703501.4,27743756.8,27797183.2,27847721.4,27894161.0,27937136.9,27981633.0,28041274.9,28085025.9,28147900.6,28204874.6,28248931.1,28300069.5,28359798.6,28409709.9,28462186.1,28511548.4,28552590.6,28623248.6,28673429.5,28740361.7,28812802.1,28891031.3,28977997.1,29024730.3,29100423.1,29168517.2,29229634.2,29302157.0,29381142.9,29462618.4,29508982.2,29581104.2,29670131.6,29763676.4,29839387.9,29922557.4,29988827.4,30149002.6,30238148.9,30348036.2,30441105.6,30612536.5,30761709.3,30891355.4,31060537.4,31341549.1,31729310.4],"abs_move_pct":[0.7001,0.9748,1.1885,1.4943,1.3151,1.3846,1.4938,1.7671,1.6505,1.863,1.8169,1.7499,1.825,1.8255,1.8686,1.7038,1.8085,1.781,1.7845,1.8218,1.9399,1.9859,1.9718,1.8991,1.926,1.9812,1.9086,1.8314,1.9447,2.2391,2.349,2.2923,2.3051,2.3795,2.3571,2.367,2.3666,2.2917,2.3112,2.2562,2.4103,2.5675,2.4628,2.5962,2.5487,2.5377,2.6749,2.5262,2.6536,2.6896,2.7853,2.7699,2.9318,2.8481,2.9897,3.116,3.0816,2.982,2.9705,2.9083,2.9413,2.8747,2.7996,2.7488,2.806,2.8699,2.9575,2.9234,2.9404,2.857,2.9573,2.7897,2.8359,2.8272,2.8672,2.8687,2.9679,2.9466,2.9931,3.0415,3.12,3.1404,3.225,3.2215,3.2442,3.2846,3.3359,3.3149,3.4201,3.4687,3.3608,3.3167,3.2605,3.3207,3.3413,3.3902,3.4921,3.4458,3.4088,3.4601,3.5219,3.4344,3.3164,3.2804,3.3712,3.5082,3.5399,3.5353,3.4956,3.4014,3.4254,3.4916,3.5347,3.3737,3.4006,3.3176,3.3092,3.308,3.3275,3.3971,3.3024,3.2904,3.3177,3.3569,3.4222,3.3645,3.2525,3.2839,3.3249,3.2444,3.268,3.2582,3.2272,3.3443,3.2851,3.3555,3.3148,3.4904,3.5029,3.5147,3.5247,3.5921,3.5374,3.5024,3.5573,3.5623,3.5829,3.6574,3.5926,3.7083,3.6968,3.7944,3.805,3.7717,3.8187,3.8014,3.7787,3.83,3.7793,3.8317,3.8453,3.7623,3.7621,3.8013,3.7983,3.8537,3.7353,3.8338,3.7713,3.7247,3.6996,3.696,3.6374,3.6078,3.4558,3.4107,3.3262,3.335,3.4518,3.4973,3.5021,3.5356,3.5316,3.5923,3.525,3.5928,3.6081,3.6561,3.606,3.6509,3.6136,3.5599,3.6199,3.5614,3.5712,3.5073,3.5499,3.5814,3.5602,3.5698,3.5747,3.6255,3.5712,3.5651,3.5668,3.6676,3.6884,3.7465,3.6481,3.6036,3.6676,3.6745,3.7398,3.8223,3.8108,3.8161,3.7407,3.7507,3.7165,3.7168,3.6817,3.5646,3.5799,3.5544,3.5475,3.53,3.5127,3.4931,3.4927,3.5164,3.5161,3.5216,3.4753,3.4966,3.4876,3.5006,3.4414,3.4496,3.4613,3.4839,3.4234,3.4273,3.3878,3.4226,3.3877,3.4426,3.4425,3.4138,3.3798,3.3636,3.3536,3.4329,3.3505,3.3579,3.3749,3.3199,3.3313,3.3399,3.3147,3.4201,3.3823,3.4266,3.3774,3.3803,3.4394,3.4549,3.509,3.5184,3.5314,3.5382,3.5725,3.6318,3.5993,3.5796,3.5779,3.642,3.6089,3.644,3.6243,3.6452,3.6396,3.6336,3.6481,3.6574,3.6555,3.6318,3.5958,3.591,3.5577,3.6124,3.655,3.6364,3.5872,3.578,3.5829,3.5225,3.4636,3.4626,3.4789,3.4588,3.4493,3.4558,3.4735,3.4831,3.4406,3.4817,3.4432,3.5021,3.5136,3.5266,3.5245,3.5488,3.5369,3.4957,3.4929,3.4387,3.4333,3.4709,3.5136,3.4918,3.501,3.5129,3.6095,3.6648,3.5616,3.5733,3.563,3.5919,3.6088,3.5952,3.5491,3.5356,3.501,3.4546,3.4924,3.433,3.486,3.4326,3.4132,3.4051,3.4344,3.4098,3.385,3.282,3.2828,3.2694,3.2916,3.2875,3.2886,3.3526,3.3803,3.3701,3.3787,3.3335,3.4497,3.3907,3.3898,3.3425,3.3225,3.3594,3.3509,3.4026,3.3068,3.3644,3.3336,3.3236,3.2658,3.3094,3.2782,3.2831,3.2747,3.3288,3.3634,3.3509,3.3695,3.3723,3.464,3.4748,3.4795,3.5191,3.5715,3.5032,3.5162,3.4738,3.5396,3.4349,3.4175,3.3503,3.335,3.3058],"open5_vol":1037431.7,"days":14,"atr14":0.5671642857142858,"adv14":34018776,"avg_range_pct14":6.951,"prev_close":7.9,"prev_high":8.175,"prev_low":7.67,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":6.96,"ref_5d_avg_high":7.971,"ref_5d_avg_low":7.429,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.215,"touches":3,"last_touch_days_ago":10},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":9},{"lo":6.96,"hi":7.0903,"mid":7.0252,"touches":2,"last_touch_days_ago":3},{"lo":7.19,"hi":7.33,"mid":7.2637,"touches":4,"last_touch_days_ago":3},{"lo":7.34,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":2},{"lo":7.61,"hi":7.71,"mid":7.6633,"touches":3,"last_touch_days_ago":0},{"lo":7.83,"hi":7.97,"mid":7.874,"touches":5,"last_touch_days_ago":1},{"lo":8.05,"hi":8.175,"mid":8.1125,"touches":2,"last_touch_days_ago":0}],"high":8.81,"low":6.19,"atr":0.5672,"sessions":14,"tol":0.1418}}