{"symbol":"RCAT","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[79044.1,18353.7,27157.9,22577.1,13983.0,22285.4,13867.1,16432.4,9673.2,15962.4,13934.5,21401.3,15760.0,15682.6,11187.6,17499.4,13943.8,14301.1,11953.1,14588.4,16112.9,14950.6,13706.1,9688.2,9852.9,12524.7,8741.4,5814.1,8113.9,17165.5,12522.1,13745.1,11405.9,15081.7,12212.5,16994.6,9686.5,8411.3,12472.5,11688.1,8873.0,6703.9,17464.0,9060.2,10543.7,6942.6,13332.6,11830.8,7776.8,12909.4,17632.5,9997.5,9807.8,8104.1,10936.6,14187.1,8866.9,7836.4,11592.8,10524.3,8344.5,10682.0,10230.9,11330.8,21220.6,7380.5,11986.3,16801.6,14145.0,7570.2,14422.0,12242.3,16560.9,9977.1,16821.4,8992.9,10448.3,13713.6,15048.6,8401.9,13278.0,11677.5,5743.3,7669.1,12208.6,7795.6,7909.3,5533.5,7290.0,12671.6,9365.4,6560.1,8156.3,4657.1,5085.5,7299.5,5561.4,11204.8,15139.7,14731.4,15288.9,12365.9,12151.5,6652.9,8120.5,6908.6,6041.6,7547.4,5706.4,4115.9,5916.6,6389.9,14619.2,9025.2,11305.2,7121.4,9966.4,8905.2,10517.4,6438.8,8644.1,12169.1,13882.9,9386.6,6426.9,7394.9,9522.5,8610.4,7634.0,11576.7,7444.2,8147.4,9127.3,7299.5,15699.6,9016.1,9049.6,7510.7,6024.9,6934.4,7175.2,5727.7,8437.4,6518.4,5722.2,5474.4,5500.9,3474.6,7382.1,9326.9,8102.0,5418.4,8581.6,4164.7,4420.9,4953.9,5660.6,4946.2,5533.9,10633.6,5361.5,4856.4,6359.4,6944.4,3286.0,3463.8,9083.6,10174.9,6131.9,13746.1,6932.2,14487.4,8592.9,6642.5,4086.4,5650.9,7064.8,6315.4,6909.6,5671.8,7580.6,8409.8,4808.6,6486.8,5033.1,6934.7,7926.1,10647.4,9927.1,5595.9,7637.6,9439.4,4190.4,4720.1,4623.4,2877.9,5709.4,4022.5,5735.4,4125.0,5753.0,4276.9,5008.7,2969.2,5059.1,12420.8,7778.6,2238.1,11058.6,2590.1,3687.6,4678.7,3273.5,4400.0,8437.1,3078.1,6052.2,4106.6,3841.5,3623.9,10128.6,6888.8,5050.3,2238.4,5161.2,4480.4,3165.6,4285.1,10203.5,3334.7,2680.8,2550.8,4505.1,4919.9,3807.4,2845.7,5770.6,7029.7,2731.0,2622.1,6289.5,3235.3,3047.1,4073.3,3952.6,4027.8,3597.8,4648.5,7693.4,2250.4,5453.6,2838.2,7601.6,4504.8,2962.6,3924.8,8185.5,5889.8,15698.3,5223.5,5796.9,9665.9,3124.9,4911.1,3305.1,3570.9,5787.1,6329.2,6090.7,3782.6,5309.6,3623.4,3984.4,2838.9,5887.9,4537.2,6841.9,6176.9,4356.9,7917.5,4704.4,4997.1,2726.3,2695.0,4385.3,4697.9,3953.4,3518.1,2299.0,3736.1,3011.8,5953.6,14320.1,6131.9,4830.6,2667.4,4893.4,2947.7,3235.1,3876.6,5570.9,6223.0,5691.1,2744.5,2395.6,2016.9,3807.6,2722.6,2147.9,4464.0,7443.1,7757.1,4549.5,2972.2,5820.5,3438.0,4997.9,3146.3,6308.3,4856.8,5349.9,8264.4,19127.1,4941.1,6103.1,4622.0,2965.5,2269.6,5890.6,5264.0,6458.9,4535.9,23683.6,3172.2,8239.8,5386.7,5568.6,4965.9,5647.9,5393.7,16419.1,7402.1,7481.4,4330.2,5540.6,4367.9,3774.7,3729.9,5070.2,5179.7,11472.6,4780.1,6392.1,8058.6,4344.2,6764.8,5513.9,3779.5,5900.4,5355.4,8215.5,7974.7,6933.6,5448.9,6178.3,4112.9,3315.9,4463.1,4312.2,5405.1,9115.8,12434.9,9946.6,4618.4,10424.7,6024.3,7464.3,6753.2,6572.1,10898.1,22177.3,14211.8,11602.1,16319.9,23131.3,22769.5,19655.6,26504.6,30223.9,63182.1],"cum_vol":[79044.1,97397.8,124555.7,147132.8,161115.8,183401.1,197268.2,213700.6,223373.9,239336.3,253270.8,274672.1,290432.1,306114.7,317302.3,334801.7,348745.5,363046.6,374999.7,389588.1,405700.9,420651.5,434357.6,444045.8,453898.7,466423.4,475164.9,480979.0,489092.9,506258.4,518780.5,532525.6,543931.5,559013.2,571225.7,588220.4,597906.9,606318.1,618790.6,630478.7,639351.7,646055.6,663519.6,672579.8,683123.5,690066.1,703398.6,715229.4,723006.2,735915.6,753548.1,763545.6,773353.4,781457.5,792394.1,806581.1,815448.0,823284.4,834877.1,845401.4,853745.9,864427.9,874658.8,885989.6,907210.2,914590.7,926577.0,943378.6,957523.6,965093.8,979515.8,991758.1,1008318.9,1018296.1,1035117.4,1044110.4,1054558.6,1068272.2,1083320.8,1091722.7,1105000.7,1116678.2,1122421.5,1130090.6,1142299.1,1150094.7,1158004.0,1163537.5,1170827.5,1183499.1,1192864.6,1199424.7,1207581.0,1212238.1,1217323.6,1224623.1,1230184.5,1241389.3,1256529.0,1271260.4,1286549.2,1298915.1,1311066.6,1317719.6,1325840.1,1332748.6,1338790.2,1346337.6,1352044.0,1356159.9,1362076.4,1368466.3,1383085.5,1392110.7,1403415.9,1410537.4,1420503.8,1429409.0,1439926.4,1446365.1,1455009.3,1467178.4,1481061.3,1490447.9,1496874.8,1504269.7,1513792.2,1522402.6,1530036.6,1541613.3,1549057.5,1557204.9,1566332.2,1573631.7,1589331.4,1598347.5,1607397.1,1614907.8,1620932.7,1627867.1,1635042.3,1640770.0,1649207.4,1655725.8,1661448.0,1666922.4,1672423.3,1675897.9,1683279.9,1692606.8,1700708.8,1706127.1,1714708.8,1718873.5,1723294.4,1728248.4,1733908.9,1738855.1,1744389.1,1755022.6,1760384.1,1765240.6,1771599.9,1778544.3,1781830.3,1785294.1,1794377.6,1804552.5,1810684.4,1824430.6,1831362.8,1845850.2,1854443.1,1861085.6,1865172.0,1870822.9,1877887.7,1884203.1,1891112.6,1896784.4,1904365.1,1912774.9,1917583.4,1924070.2,1929103.3,1936038.0,1943964.1,1954611.5,1964538.6,1970134.6,1977772.2,1987211.6,1991401.9,1996122.1,2000745.4,2003623.3,2009332.6,2013355.1,2019090.5,2023215.5,2028968.5,2033245.4,2038254.1,2041223.4,2046282.4,2058703.2,2066481.9,2068719.9,2079778.5,2082368.6,2086056.1,2090734.9,2094008.4,2098408.4,2106845.4,2109923.6,2115975.8,2120082.4,2123923.9,2127547.8,2137676.4,2144565.1,2149615.4,2151853.9,2157015.1,2161495.4,2164661.1,2168946.1,2179149.6,2182484.4,2185165.1,2187715.9,2192221.0,2197140.9,2200948.4,2203794.1,2209564.6,2216594.4,2219325.4,2221947.4,2228236.9,2231472.2,2234519.3,2238592.6,2242545.2,2246573.0,2250170.8,2254819.3,2262512.6,2264763.0,2270216.6,2273054.9,2280656.4,2285161.2,2288123.9,2292048.6,2300234.1,2306123.9,2321822.2,2327045.7,2332842.6,2342508.6,2345633.4,2350544.5,2353849.6,2357420.6,2363207.7,2369536.9,2375627.6,2379410.2,2384719.8,2388343.2,2392327.6,2395166.5,2401054.4,2405591.6,2412433.5,2418610.4,2422967.4,2430884.9,2435589.2,2440586.3,2443312.6,2446007.6,2450392.9,2455090.7,2459044.1,2462562.3,2464861.3,2468597.4,2471609.1,2477562.8,2491882.9,2498014.7,2502845.4,2505512.7,2510406.1,2513353.9,2516589.0,2520465.6,2526036.6,2532259.6,2537950.7,2540695.2,2543090.9,2545107.7,2548915.3,2551637.9,2553785.7,2558249.7,2565692.8,2573449.9,2577999.4,2580971.6,2586792.1,2590230.1,2595228.1,2598374.4,2604682.6,2609539.4,2614889.3,2623153.6,2642280.7,2647221.8,2653324.9,2657946.9,2660912.4,2663181.9,2669072.6,2674336.6,2680795.4,2685331.4,2709015.0,2712187.2,2720427.0,2725813.7,2731382.4,2736348.2,2741996.1,2747389.8,2763808.9,2771211.0,2778692.4,2783022.6,2788563.2,2792931.1,2796705.9,2800435.8,2805506.0,2810685.7,2822158.4,2826938.4,2833330.5,2841389.1,2845733.4,2852498.1,2858012.1,2861791.6,2867691.9,2873047.3,2881262.8,2889237.5,2896171.1,2901619.9,2907798.2,2911911.1,2915227.0,2919690.1,2924002.3,2929407.4,2938523.1,2950958.1,2960904.7,2965523.1,2975947.8,2981972.1,2989436.4,2996189.6,3002761.6,3013659.8,3035837.1,3050048.9,3061650.9,3077970.9,3101102.1,3123871.6,3143527.3,3170031.9,3200255.7,3263437.8],"abs_move_pct":[0.9503,1.0881,1.1806,1.3455,1.4286,1.4731,1.4718,1.6263,1.6042,1.6852,1.7798,1.8687,2.0872,2.1594,2.2047,2.1998,2.2822,2.2142,2.0394,1.9642,2.0929,2.1004,2.0302,1.9659,1.7286,1.807,1.9389,1.9448,2.0508,2.2258,2.3037,2.2791,2.3058,2.4991,2.2702,2.0873,2.2311,2.1671,2.1434,2.006,2.0779,2.0852,2.1602,2.1483,2.2325,2.1686,2.2771,2.135,2.2643,2.2616,2.2769,2.3274,2.5275,2.5173,2.5444,2.6329,2.7633,2.8519,2.9401,2.936,2.9022,2.9208,2.8994,2.9683,3.0585,3.118,3.2239,3.1378,3.1043,3.0583,3.0586,3.1626,3.2278,3.2645,3.2454,3.2157,3.2909,3.1863,3.1102,3.1749,3.1095,3.253,3.2451,3.2835,3.2889,3.2267,3.2753,3.3016,3.1951,3.1771,3.1978,3.1918,3.1675,3.1267,3.1841,3.1622,3.1969,3.2043,3.2315,3.2921,3.2675,3.2105,3.2083,3.2335,3.2529,3.1745,3.2837,3.2237,3.2431,3.133,3.1644,3.1901,3.2705,3.13,3.1278,3.0669,3.0041,2.9468,3.0152,3.0324,3.0343,3.1072,3.1302,3.1243,3.0023,3.0044,3.0559,2.984,3.0633,3.0388,3.057,2.9817,3.0846,3.2121,3.2873,3.2708,3.3559,3.4166,3.4692,3.5553,3.6008,3.6296,3.5605,3.531,3.5552,3.5547,3.5619,3.5251,3.5273,3.6114,3.4468,3.3267,3.4757,3.5235,3.4462,3.422,3.4469,3.442,3.2286,3.2563,3.2827,3.307,3.3862,3.3556,3.347,3.3879,3.3953,3.4236,3.394,3.4618,3.4509,3.3354,3.4433,3.5016,3.4783,3.4141,3.4363,3.5118,3.4017,3.3276,3.454,3.4485,3.482,3.4534,3.4605,3.4484,3.3634,3.4736,3.4147,3.4024,3.3816,3.2785,3.3111,3.3166,3.3104,3.2659,3.2231,3.2813,3.2347,3.2487,3.2298,3.1917,3.2174,3.2395,3.2046,3.2599,3.3016,3.3801,3.4819,3.5502,3.5468,3.4766,3.466,3.4622,3.4262,3.4102,3.3918,3.3825,3.363,3.3818,3.558,3.5781,3.5246,3.4845,3.4837,3.541,3.5763,3.5621,3.5387,3.4771,3.4915,3.5225,3.4628,3.5593,3.5148,3.5483,3.5257,3.5389,3.5623,3.5415,3.5944,3.5976,3.6185,3.6235,3.5971,3.6513,3.6397,3.6148,3.5821,3.5866,3.4624,3.5244,3.5641,3.5396,3.4981,3.5649,3.5486,3.5013,3.538,3.5442,3.5569,3.6558,3.6921,3.6429,3.6599,3.6206,3.6347,3.6312,3.7185,3.7466,3.7247,3.6533,3.6859,3.6533,3.724,3.7424,3.6382,3.6235,3.638,3.6349,3.7261,3.7368,3.7611,3.7367,3.6853,3.7295,3.7629,3.7621,3.7416,3.7996,3.7817,3.7416,3.6608,3.594,3.6048,3.5514,3.6335,3.6871,3.64,3.6035,3.6421,3.6012,3.6345,3.6446,3.6054,3.5951,3.5657,3.5725,3.5536,3.6323,3.5933,3.641,3.6375,3.5956,3.588,3.6038,3.6675,3.7043,3.6878,3.6733,3.64,3.7004,3.7128,3.6894,3.7175,3.6924,3.6679,3.6856,3.7222,3.7194,3.6265,3.6323,3.5534,3.5074,3.5772,3.5357,3.4926,3.4578,3.5274,3.4909,3.5054,3.5574,3.5392,3.5078,3.4317,3.5201,3.5463,3.53,3.4761,3.4872,3.4742,3.4729,3.5132,3.4626,3.4888,3.4898,3.5437,3.4729,3.4578,3.4398,3.3216,3.2755,3.2719,3.2561,3.2683,3.2707,3.287,3.2651,3.2754,3.3398,3.3536,3.3241,3.3627,3.3017,3.3228,3.2697,3.3175,3.3246,3.3022,3.2689,3.3208,3.3174,3.3469,3.3948,3.3587,3.4173,3.4586,3.4484,3.3665,3.3463],"open5_vol":161115.8,"days":14,"atr14":0.43557142857142866,"adv14":3870861,"avg_range_pct14":7.395,"prev_close":5.54,"prev_high":5.73,"prev_low":5.36,"high_20d":7.95,"ref_5d_high":6.16,"ref_5d_low":4.79,"ref_5d_avg_high":5.491,"ref_5d_avg_low":5.0794,"ref_5d_avg_range":0.4116,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":9},{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":3},{"lo":4.92,"hi":5.02,"mid":4.9877,"touches":7,"last_touch_days_ago":4},{"lo":5.03,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":2},{"lo":5.2,"hi":5.26,"mid":5.2305,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.36,"mid":5.336,"touches":5,"last_touch_days_ago":0},{"lo":5.68,"hi":5.73,"mid":5.705,"touches":2,"last_touch_days_ago":0},{"lo":6.06,"hi":6.16,"mid":6.11,"touches":2,"last_touch_days_ago":1}],"high":6.16,"low":4.6,"atr":0.4356,"sessions":14,"tol":0.1089}}