{"symbol":"QUBT","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[206270.9,59560.9,55146.7,59161.3,61900.1,53882.8,62624.1,35483.8,36115.3,33724.7,54364.8,37881.2,47422.9,41053.3,49750.2,52714.3,56369.8,43141.6,45716.4,45250.8,59671.6,35185.4,38169.6,23201.4,28653.7,41206.2,42890.3,30962.8,29767.6,54079.5,57588.9,38489.5,43181.4,63739.5,39108.5,40261.9,35068.6,32177.9,39346.5,44347.9,36401.6,36036.9,31281.4,31577.9,38452.2,31978.7,35849.4,39543.7,25220.1,30034.1,23780.2,39517.8,39438.6,28481.8,40210.5,41436.4,31441.4,41183.1,81725.0,36353.4,42202.7,33301.4,45900.7,33310.1,24368.6,27436.2,24638.0,31127.2,29214.3,40238.8,21584.6,24018.8,19717.8,20607.1,18862.3,21451.5,20571.8,18766.9,20174.3,16388.9,24835.2,20607.3,19553.6,19414.4,24386.4,20202.9,20278.8,14900.1,19404.4,12203.6,25152.1,18274.9,28096.7,24854.4,16186.1,13514.1,18555.4,15154.2,14128.8,19872.1,15352.6,17830.7,19921.0,14670.6,37563.1,17273.7,29773.7,29248.8,11938.0,12869.0,18141.1,19843.4,13481.1,19706.7,16260.1,11991.4,16595.0,15398.6,11984.9,12637.2,11303.0,16489.6,12912.9,13594.9,10874.0,16818.4,17548.1,12929.5,10772.1,10941.4,11395.5,12347.1,19005.0,15329.8,21041.8,10853.3,20086.4,24295.9,12834.4,10731.3,11077.4,20150.5,9649.4,10038.9,9138.6,7893.9,8540.1,12098.1,8759.9,8086.2,13277.9,7585.4,12333.1,10858.8,10270.1,10928.2,10331.4,9911.4,11861.5,11821.9,13873.2,9838.0,11657.4,11588.0,17355.1,18389.3,14520.6,12746.1,6657.9,17024.1,11693.9,14128.7,16601.6,11969.8,10473.2,7358.7,13536.1,9358.6,8197.6,8119.8,9261.2,6962.5,10124.8,10995.9,15472.7,15513.6,9296.3,15156.3,8418.4,7579.3,16632.9,13649.4,11359.5,10821.3,10648.0,8828.5,7489.7,9529.2,12249.9,10630.6,11058.9,9999.2,8222.4,11449.4,11018.2,7403.9,8217.9,14496.6,10097.2,10110.1,13771.2,17585.1,12370.4,7210.9,10208.5,8573.9,5657.6,11444.6,7902.4,11362.9,7978.6,9563.9,10592.4,8562.5,8057.3,9302.6,9978.1,10688.0,7326.6,9430.6,9856.2,6244.1,10112.9,7177.3,6287.4,8281.8,10251.2,8132.1,9766.9,6882.9,4302.6,7582.6,6244.8,7133.4,10631.7,11082.0,11274.4,11353.1,12965.1,8352.5,9003.6,6722.9,8379.1,9162.4,13589.3,16041.1,10141.6,11306.0,12897.3,9707.1,10116.9,9665.8,9350.6,8354.0,13985.8,8377.2,7411.7,10429.3,8723.9,10386.4,14384.3,8752.2,9449.9,8678.7,5858.6,7453.8,9149.4,13179.9,11528.5,9391.8,8997.4,11819.1,9265.6,8925.1,7097.6,10994.4,9073.1,5760.5,11088.8,7220.6,7887.4,6926.8,6397.1,7972.8,5636.1,11417.4,8092.1,5500.8,6289.7,6416.4,8933.0,9687.6,4806.5,7086.4,3844.8,11799.3,7642.4,6182.8,8210.9,4777.7,8490.8,7776.8,5752.2,8888.1,9929.5,10282.6,8120.9,5482.1,10079.6,7671.4,11285.9,14945.7,12478.9,16338.9,8100.1,6509.4,9777.1,8867.2,4616.2,7124.2,6946.8,9729.0,5919.7,5309.0,8628.7,8586.1,6546.3,6526.5,10271.9,6467.1,6835.3,6464.4,6222.7,6895.8,9104.2,9085.1,7756.6,9008.4,9501.1,8872.8,12029.2,8380.8,10595.7,7248.7,11036.4,9298.9,7863.2,15984.5,9194.9,15940.0,23664.8,17014.9,14035.8,10695.6,15750.6,15732.4,10860.6,17765.1,17465.9,15319.5,15574.1,14432.8,11554.3,11872.4,13673.3,17435.1,10963.4,15415.5,20792.3,22032.5,28014.4,21492.2,18157.3,21104.3,49741.0,44616.8,36423.0,37268.8,61204.9,99282.6],"cum_vol":[206270.9,265831.8,320978.5,380139.8,442039.9,495922.7,558546.9,594030.6,630145.9,663870.6,718235.4,756116.6,803539.5,844592.8,894343.0,947057.3,1003427.1,1046568.6,1092285.0,1137535.8,1197207.4,1232392.8,1270562.4,1293763.8,1322417.5,1363623.7,1406514.0,1437476.8,1467244.4,1521323.9,1578912.8,1617402.3,1660583.6,1724323.1,1763431.6,1803693.6,1838762.2,1870940.1,1910286.6,1954634.5,1991036.1,2027073.1,2058354.5,2089932.4,2128384.6,2160363.4,2196212.8,2235756.5,2260976.6,2291010.8,2314791.0,2354308.8,2393747.4,2422229.1,2462439.6,2503876.0,2535317.4,2576500.6,2658225.6,2694579.0,2736781.7,2770083.1,2815983.8,2849293.9,2873662.6,2901098.8,2925736.8,2956864.0,2986078.3,3026317.1,3047901.7,3071920.5,3091638.3,3112245.4,3131107.7,3152559.2,3173131.0,3191897.9,3212072.1,3228461.1,3253296.3,3273903.6,3293457.2,3312871.6,3337257.9,3357460.9,3377739.6,3392639.8,3412044.2,3424247.8,3449399.9,3467674.8,3495771.5,3520625.9,3536811.9,3550326.0,3568881.4,3584035.6,3598164.4,3618036.6,3633389.1,3651219.9,3671140.9,3685811.4,3723374.5,3740648.2,3770421.9,3799670.7,3811608.7,3824477.7,3842618.8,3862462.2,3875943.4,3895650.1,3911910.2,3923901.6,3940496.6,3955895.3,3967880.1,3980517.4,3991820.4,4008309.9,4021222.8,4034817.6,4045691.6,4062510.1,4080058.1,4092987.6,4103759.8,4114701.2,4126096.7,4138443.8,4157448.8,4172778.6,4193820.4,4204673.6,4224760.1,4249055.9,4261890.3,4272621.6,4283698.9,4303849.4,4313498.9,4323537.8,4332676.4,4340570.2,4349110.4,4361208.5,4369968.4,4378054.6,4391332.4,4398917.9,4411250.9,4422109.7,4432379.9,4443308.1,4453639.5,4463550.9,4475412.4,4487234.3,4501107.5,4510945.5,4522602.9,4534190.9,4551546.1,4569935.4,4584456.0,4597202.1,4603859.9,4620884.0,4632577.9,4646706.6,4663308.3,4675278.1,4685751.3,4693110.0,4706646.1,4716004.8,4724202.4,4732322.1,4741583.4,4748545.9,4758670.6,4769666.5,4785139.2,4800652.8,4809949.1,4825105.4,4833523.8,4841103.1,4857736.0,4871385.4,4882744.9,4893566.1,4904214.1,4913042.6,4920532.4,4930061.6,4942311.5,4952942.1,4964000.9,4974000.1,4982222.5,4993671.9,5004690.1,5012094.0,5020311.9,5034808.4,5044905.6,5055015.8,5068787.0,5086372.1,5098742.6,5105953.4,5116161.9,5124735.8,5130393.4,5141837.9,5149740.4,5161103.2,5169081.8,5178645.7,5189238.1,5197800.6,5205857.9,5215160.6,5225138.6,5235826.6,5243153.3,5252583.9,5262440.1,5268684.2,5278797.1,5285974.4,5292261.9,5300543.6,5310794.9,5318926.9,5328693.9,5335576.8,5339879.4,5347462.0,5353706.8,5360840.1,5371471.9,5382553.9,5393828.3,5405181.4,5418146.5,5426499.0,5435502.6,5442225.5,5450604.6,5459767.0,5473356.3,5489397.4,5499539.0,5510845.0,5523742.3,5533449.4,5543566.2,5553232.0,5562582.6,5570936.6,5584922.4,5593299.6,5600711.4,5611140.6,5619864.5,5630250.9,5644635.2,5653387.4,5662837.3,5671516.0,5677374.6,5684828.4,5693977.8,5707157.7,5718686.2,5728078.0,5737075.4,5748894.5,5758160.1,5767085.2,5774182.8,5785177.2,5794250.4,5800010.9,5811099.6,5818320.2,5826207.6,5833134.4,5839531.6,5847504.4,5853140.4,5864557.9,5872649.9,5878150.7,5884440.4,5890856.8,5899789.8,5909477.4,5914283.9,5921370.3,5925215.1,5937014.4,5944656.8,5950839.6,5959050.4,5963828.1,5972318.9,5980095.7,5985847.9,5994736.1,6004665.6,6014948.2,6023069.1,6028551.2,6038630.9,6046302.2,6057588.1,6072533.9,6085012.8,6101351.6,6109451.8,6115961.1,6125738.3,6134605.5,6139221.7,6146345.9,6153292.7,6163021.7,6168941.4,6174250.4,6182879.1,6191465.3,6198011.6,6204538.1,6214809.9,6221277.1,6228112.4,6234576.8,6240799.5,6247695.3,6256799.5,6265884.6,6273641.2,6282649.6,6292150.6,6301023.4,6313052.6,6321433.4,6332029.1,6339277.9,6350314.3,6359613.1,6367476.4,6383460.9,6392655.8,6408595.8,6432260.6,6449275.5,6463311.3,6474006.9,6489757.6,6505490.0,6516350.6,6534115.6,6551581.6,6566901.1,6582475.2,6596908.0,6608462.3,6620334.6,6634007.9,6651443.1,6662406.4,6677821.9,6698614.2,6720646.7,6748661.1,6770153.4,6788310.6,6809414.9,6859155.9,6903772.7,6940195.7,6977464.5,7038669.4,7137951.9],"abs_move_pct":[1.134,1.1365,1.0647,1.0813,1.102,1.2576,1.2395,1.3667,1.3459,1.4968,1.5806,1.7415,1.6093,1.6001,1.6204,1.8673,2.0165,2.0217,1.9732,2.0152,2.1289,2.1674,1.8931,1.9635,1.9349,2.0073,2.0992,2.0495,2.1412,2.4051,2.5349,2.5494,2.7161,2.8428,2.7382,2.5636,2.6354,2.6338,2.7545,2.7013,2.6165,2.5469,2.3105,2.2461,2.2226,2.2742,2.4471,2.1634,2.4417,2.25,2.3077,2.5034,2.6566,2.5674,2.6744,2.6708,2.6689,2.7853,3.041,2.9886,3.0845,3.107,3.129,3.1688,3.1572,3.1417,3.2476,3.1622,3.0795,3.0053,2.9484,2.988,3.1339,3.1365,3.17,3.1056,3.2269,3.2604,3.3529,3.3423,3.2469,3.3336,3.3933,3.335,3.3418,3.3111,3.2683,3.2367,3.2309,3.2398,3.213,3.3045,3.4752,3.5792,3.596,3.5787,3.6125,3.6693,3.645,3.6644,3.6832,3.6739,3.6201,3.6909,3.6766,3.6592,3.7388,3.7853,3.7277,3.652,3.636,3.5667,3.5629,3.4774,3.5461,3.4969,3.4998,3.5426,3.5642,3.4504,3.4586,3.4303,3.3712,3.4697,3.4592,3.4128,3.5246,3.5088,3.4844,3.4529,3.4414,3.454,3.4614,3.3784,3.3984,3.362,3.4257,3.4273,3.3896,3.4075,3.3995,3.4233,3.396,3.4093,3.425,3.4263,3.429,3.5169,3.4551,3.5104,3.5095,3.5052,3.5698,3.5623,3.616,3.5018,3.5358,3.6063,3.5029,3.4993,3.6258,3.5534,3.5953,3.5159,3.5319,3.54,3.5369,3.5938,3.6069,3.5628,3.496,3.4993,3.5005,3.5054,3.4281,3.3995,3.4031,3.4746,3.5354,3.5026,3.5562,3.5458,3.5473,3.5483,3.562,3.5573,3.6567,3.6498,3.6522,3.6338,3.6917,3.5982,3.6374,3.6062,3.5914,3.6171,3.5966,3.5509,3.6418,3.5803,3.4915,3.5393,3.5661,3.5722,3.5631,3.6457,3.6659,3.7256,3.7809,3.8053,3.8426,3.8084,3.7986,3.7537,3.7874,3.725,3.6352,3.6437,3.6913,3.6009,3.6446,3.6271,3.6188,3.6002,3.6442,3.5908,3.6012,3.6014,3.6077,3.6406,3.6526,3.5982,3.6202,3.6745,3.6724,3.7768,3.7092,3.6855,3.643,3.6118,3.6462,3.629,3.5809,3.5587,3.5042,3.5018,3.5096,3.5034,3.5747,3.5696,3.607,3.6472,3.7068,3.7146,3.684,3.6799,3.6311,3.6615,3.6512,3.6822,3.6988,3.7607,3.7515,3.7669,3.7658,3.7847,3.8037,3.789,3.794,3.8009,3.7954,3.7858,3.7575,3.7707,3.8263,3.839,3.8028,3.7604,3.8144,3.7827,3.7896,3.7959,3.8134,3.8513,3.8125,3.8354,3.832,3.7608,3.783,3.776,3.8051,3.8527,3.7919,3.7393,3.6831,3.692,3.6657,3.6771,3.7034,3.6983,3.7215,3.7461,3.7883,3.7473,3.7628,3.7778,3.7504,3.7437,3.7385,3.7552,3.6754,3.6588,3.6297,3.6269,3.5759,3.5911,3.5954,3.5876,3.5555,3.5658,3.5133,3.5015,3.619,3.6928,3.6564,3.6176,3.6322,3.6458,3.7114,3.7387,3.6919,3.6364,3.6049,3.5955,3.5647,3.4853,3.509,3.5816,3.5258,3.5858,3.5571,3.5384,3.516,3.4752,3.4836,3.5025,3.5097,3.4913,3.4451,3.425,3.5006,3.5335,3.5171,3.466,3.4202,3.485,3.5021,3.481,3.5006,3.5293,3.5131,3.4754,3.4483,3.4323,3.3934,3.3714,3.4049,3.4254,3.2758,3.3423,3.3545,3.3509,3.4038,3.3558,3.3577,3.3213,3.3257,3.3191,3.2372,3.1838,3.2742,3.2595,3.2965,3.2943,3.3824,3.4149,3.4726,3.4812,3.5209,3.5246],"open5_vol":442039.9,"days":14,"atr14":0.599642857142857,"adv14":7815549,"avg_range_pct14":7.885,"prev_close":7.33,"prev_high":7.8573,"prev_low":7.31,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":6.49,"ref_5d_avg_high":7.4385,"ref_5d_avg_low":6.915,"ref_5d_avg_range":0.5235,"sr14":{"levels":[{"lo":5.76,"hi":5.89,"mid":5.825,"touches":2,"last_touch_days_ago":9},{"lo":6.23,"hi":6.3299,"mid":6.2669,"touches":5,"last_touch_days_ago":7},{"lo":6.49,"hi":6.52,"mid":6.505,"touches":2,"last_touch_days_ago":3},{"lo":6.7,"hi":6.845,"mid":6.7742,"touches":6,"last_touch_days_ago":2},{"lo":6.91,"hi":7.02,"mid":6.9467,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.145,"mid":7.1125,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.39,"mid":7.32,"touches":3,"last_touch_days_ago":0},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":5}],"high":8.03,"low":5.76,"atr":0.5996,"sessions":14,"tol":0.1499}}