{"symbol":"QBTS","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[208974.3,243051.6,231123.6,223336.3,241246.8,183824.7,167336.2,151920.9,119481.7,143441.1,161299.3,144661.8,145820.9,139516.6,155853.9,150443.6,153272.9,102566.8,131295.1,101823.9,163125.1,110771.8,124167.4,115288.1,94450.4,107316.1,81336.6,79803.8,67641.6,112431.9,143933.5,104655.6,130830.1,99966.4,106426.8,103497.8,106040.3,123055.4,120878.4,121039.3,117464.0,122626.8,102069.4,127780.2,86236.4,140943.9,110823.9,92028.6,105497.1,106599.1,87985.4,232903.9,177360.4,147931.6,117597.2,125110.2,127984.3,100962.5,141207.8,100423.4,114236.9,150334.0,114439.8,82005.3,113255.0,90229.2,129870.8,98966.1,115176.2,108294.5,79703.0,87167.4,77502.3,59857.7,61976.9,77096.9,54878.2,63457.6,68172.2,60953.7,72990.2,61394.6,88714.1,69144.9,61390.0,62200.8,65906.6,57988.9,69678.2,48878.3,67865.6,64919.2,65290.8,62366.1,73304.1,59691.1,95353.5,61647.4,57819.0,57380.5,75179.6,61467.5,105024.8,54105.9,47963.9,68690.6,46614.2,46229.9,62301.4,59811.4,52664.1,40220.8,40880.6,83840.4,60661.1,56041.7,49757.5,47850.7,51198.1,55788.4,47950.6,49610.7,65753.4,66798.0,78476.7,64546.6,61206.4,72024.9,48431.1,49087.0,57711.8,52853.6,48982.8,35764.1,61054.6,62603.2,51798.2,55148.6,47808.2,37874.3,56491.1,62133.9,55013.1,68427.7,53485.9,42647.4,33954.6,56475.4,45639.0,53739.6,48315.6,48875.9,44572.2,49156.4,35936.6,56609.2,40780.6,64061.1,39024.4,34808.6,49127.9,36696.8,32068.5,32293.6,23749.9,49708.8,30295.3,32807.4,39453.4,25533.1,41316.9,41508.6,37126.4,39131.2,37511.6,31870.3,41920.1,30056.4,32683.1,30160.0,51002.0,25803.4,27897.4,29684.6,38136.9,36261.6,41947.6,69396.7,41367.8,51751.9,34773.9,35018.8,28015.6,35197.4,40882.1,36774.5,26925.6,45809.9,35744.0,36264.4,48929.1,52865.9,37693.9,31678.1,46735.2,37994.1,37582.4,33402.9,53963.4,31143.5,44717.9,29053.6,30559.8,34108.6,35381.9,31173.9,19418.4,23035.5,17869.6,37331.5,34318.1,21313.6,38033.1,23875.5,25402.6,27900.4,21962.6,31106.1,31865.7,28188.4,35452.7,37377.7,27801.2,45031.0,41648.3,35807.4,42059.0,31547.6,30365.3,37099.0,28730.1,25907.9,23878.4,31085.9,31114.7,37185.3,33216.6,38876.2,59707.5,31340.9,36460.6,25294.1,28042.2,32295.2,23804.5,41972.6,28887.1,28829.9,25540.6,28081.0,31813.2,30120.9,25420.7,35931.4,22978.2,30610.5,22839.1,39357.3,38857.6,30864.9,33591.6,58735.0,39749.1,30326.2,44658.8,26340.4,34672.4,58304.0,32668.1,34609.0,24293.4,37396.1,35920.4,44826.4,56552.3,41250.9,33137.6,39830.6,41375.7,51632.3,27241.1,33531.1,30075.3,32335.9,34631.5,21889.5,31979.4,28750.1,28525.5,24502.6,35362.1,35671.9,26568.9,31283.9,15180.9,38971.9,39486.0,33909.8,43418.2,26560.6,47267.0,32270.6,24161.6,31028.8,29738.5,37090.4,29902.0,38418.6,34506.3,32746.1,34949.6,37189.7,35866.0,40953.2,19683.9,39653.4,37879.4,26455.5,22719.6,29746.6,40989.3,31837.1,35259.4,21435.9,26675.1,47481.7,27006.9,28197.4,29769.0,41365.4,36908.1,34171.6,34368.6,45514.9,39427.9,29757.2,29336.8,27746.3,27623.8,28489.9,29859.4,32426.1,52490.9,38480.7,28511.4,40459.4,32392.1,42883.6,40079.4,30746.6,64975.8,70416.4,58177.4,41666.1,45929.1,47102.3,49599.9,62253.6,60530.1,57931.5,56692.5,57761.1,48206.6,38541.5,41781.4,55130.8,50041.8,45915.0,57978.8,63858.4,96084.2,73053.9,68878.3,70741.5,93749.1,97534.3,140533.6,143413.6,173321.8,362363.4],"cum_vol":[208974.3,452025.9,683149.4,906485.7,1147732.5,1331557.2,1498893.4,1650814.4,1770296.1,1913737.1,2075036.4,2219698.2,2365519.1,2505035.6,2660889.6,2811333.1,2964606.0,3067172.8,3198467.9,3300291.7,3463416.9,3574188.6,3698356.0,3813644.1,3908094.6,4015410.6,4096747.3,4176551.1,4244192.7,4356624.6,4500558.1,4605213.7,4736043.8,4836010.1,4942436.9,5045934.7,5151975.0,5275030.4,5395908.8,5516948.1,5634412.1,5757038.9,5859108.3,5986888.5,6073124.9,6214068.9,6324892.7,6416921.3,6522418.4,6629017.4,6717002.8,6949906.6,7127267.1,7275198.7,7392795.9,7517906.1,7645890.4,7746852.9,7888060.7,7988484.1,8102721.0,8253055.0,8367494.8,8449500.1,8562755.1,8652984.3,8782855.1,8881821.1,8996997.4,9105291.9,9184994.9,9272162.3,9349664.6,9409522.3,9471499.2,9548596.1,9603474.4,9666932.0,9735104.2,9796057.9,9869048.1,9930442.8,10019156.9,10088301.7,10149691.7,10211892.5,10277799.1,10335788.1,10405466.3,10454344.6,10522210.2,10587129.4,10652420.2,10714786.4,10788090.5,10847781.6,10943135.1,11004782.4,11062601.4,11119981.9,11195161.5,11256629.0,11361653.8,11415759.6,11463723.6,11532414.1,11579028.4,11625258.3,11687559.7,11747371.1,11800035.2,11840256.0,11881136.6,11964976.9,12025638.0,12081679.7,12131437.2,12179287.9,12230486.0,12286274.4,12334225.1,12383835.8,12449589.1,12516387.1,12594863.9,12659410.4,12720616.9,12792641.7,12841072.8,12890159.8,12947871.6,13000725.1,13049707.9,13085472.1,13146526.6,13209129.9,13260928.1,13316076.6,13363884.9,13401759.1,13458250.3,13520384.2,13575397.4,13643825.1,13697310.9,13739958.3,13773912.9,13830388.4,13876027.4,13929767.0,13978082.6,14026958.4,14071530.6,14120687.1,14156623.6,14213232.9,14254013.4,14318074.6,14357099.0,14391907.6,14441035.5,14477732.3,14509800.8,14542094.4,14565844.4,14615553.1,14645848.4,14678655.8,14718109.1,14743642.2,14784959.1,14826467.7,14863594.1,14902725.3,14940236.9,14972107.1,15014027.2,15044083.6,15076766.8,15106926.8,15157928.8,15183732.1,15211629.5,15241314.1,15279451.1,15315712.7,15357660.3,15427057.0,15468424.8,15520176.7,15554950.6,15589969.4,15617984.9,15653182.3,15694064.4,15730838.9,15757764.6,15803574.5,15839318.5,15875582.9,15924512.0,15977377.9,16015071.8,16046749.9,16093485.1,16131479.1,16169061.6,16202464.4,16256427.9,16287571.4,16332289.3,16361342.9,16391902.7,16426011.4,16461393.2,16492567.1,16511985.5,16535021.0,16552890.6,16590222.1,16624540.2,16645853.9,16683886.9,16707762.4,16733165.0,16761065.4,16783028.0,16814134.1,16845999.8,16874188.1,16909640.9,16947018.6,16974819.8,17019850.8,17061499.1,17097306.4,17139365.4,17170913.1,17201278.4,17238377.4,17267107.4,17293015.4,17316893.8,17347979.6,17379094.4,17416279.6,17449496.3,17488372.5,17548080.0,17579420.9,17615881.5,17641175.6,17669217.8,17701513.0,17725317.5,17767290.1,17796177.2,17825007.1,17850547.6,17878628.6,17910441.9,17940562.7,17965983.4,18001914.9,18024893.1,18055503.6,18078342.7,18117700.0,18156557.6,18187422.4,18221014.0,18279749.0,18319498.1,18349824.3,18394483.1,18420823.5,18455495.9,18513799.9,18546468.0,18581077.0,18605370.4,18642766.6,18678686.9,18723513.4,18780065.6,18821316.6,18854454.1,18894284.7,18935660.4,18987292.7,19014533.8,19048064.9,19078140.1,19110476.1,19145107.6,19166997.1,19198976.5,19227726.6,19256252.1,19280754.7,19316116.9,19351788.7,19378357.6,19409641.4,19424822.4,19463794.2,19503280.2,19537190.0,19580608.2,19607168.8,19654435.8,19686706.4,19710868.0,19741896.8,19771635.3,19808725.6,19838627.6,19877046.2,19911552.5,19944298.6,19979248.1,20016437.9,20052303.9,20093257.1,20112941.0,20152594.4,20190473.8,20216929.3,20239648.9,20269395.6,20310384.9,20342221.9,20377481.3,20398917.1,20425592.3,20473074.0,20500080.9,20528278.2,20558047.2,20599412.6,20636320.7,20670492.4,20704861.0,20750375.9,20789803.7,20819560.9,20848897.7,20876644.0,20904267.8,20932757.7,20962617.1,20995043.1,21047534.1,21086014.8,21114526.2,21154985.6,21187377.6,21230261.3,21270340.7,21301087.3,21366063.1,21436479.5,21494656.9,21536323.0,21582252.1,21629354.4,21678954.4,21741207.9,21801738.0,21859669.5,21916362.0,21974123.1,22022329.7,22060871.2,22102652.6,22157783.4,22207825.2,22253740.2,22311719.0,22375577.4,22471661.6,22544715.5,22613593.8,22684335.3,22778084.4,22875618.7,23016152.4,23159566.0,23332887.8,23695251.2],"abs_move_pct":[0.4505,0.6531,0.8431,0.8677,0.9927,0.9999,1.0735,1.1317,1.1705,1.3064,1.4165,1.4649,1.4216,1.4906,1.4069,1.4804,1.545,1.4015,1.4266,1.6608,1.8191,1.8238,1.6228,1.8614,1.7568,1.8277,1.8241,1.7494,1.82,1.9809,1.8996,1.9282,1.9422,1.9343,1.9324,1.7998,1.8083,1.8672,2.0793,1.9768,1.8963,1.8494,1.6058,1.7167,1.6169,1.8234,1.8419,1.7461,1.9063,1.9453,1.8969,2.1481,2.1939,2.2103,2.2903,2.3899,2.4549,2.569,2.7086,2.665,2.7742,2.7572,2.8349,2.8197,2.9332,3.0107,2.9864,2.8667,2.7709,2.6827,2.5198,2.5673,2.6085,2.5969,2.556,2.6033,2.6771,2.6603,2.6952,2.748,2.8517,2.9703,3.0383,2.9553,3.0115,2.9554,2.9708,2.9285,2.9361,2.9809,2.871,2.7986,2.8304,2.8707,2.8911,2.9243,2.9937,2.9614,2.9296,2.8935,2.9159,2.9505,2.889,2.8134,2.8456,2.9079,2.8919,2.8213,2.8509,2.7743,2.8383,2.8306,2.8297,2.7645,2.7813,2.8535,2.91,2.9181,2.9395,2.9365,2.8899,2.7968,2.7248,2.8655,2.8866,2.8944,2.9949,3.1111,3.1107,3.115,3.1047,3.1047,3.0766,3.1182,3.1799,3.1658,3.169,3.2002,3.1893,3.177,3.1344,3.1015,3.1501,3.1588,3.1178,3.1643,3.1403,3.0861,3.0702,3.0746,2.9681,2.9593,2.9867,2.9319,2.9206,2.8583,2.8434,2.8196,2.7823,2.7622,2.8702,2.766,2.7254,2.8104,2.8091,2.791,2.7869,2.8397,2.8057,2.7534,2.6924,2.6567,2.619,2.548,2.4898,2.4837,2.5441,2.6472,2.6613,2.7032,2.745,2.6879,2.6644,2.6034,2.6699,2.6913,2.7607,2.81,2.8135,2.8272,2.8679,2.7678,2.7583,2.7681,2.6962,2.7099,2.705,2.6757,2.7161,2.6303,2.6437,2.6986,2.7963,2.776,2.7705,2.9313,2.9264,2.9804,3.0104,3.0621,3.0323,2.9565,2.9697,2.9424,2.9717,2.9447,2.811,2.816,2.8688,2.8255,2.9479,2.9491,2.9868,2.907,2.9918,3.0081,3.0563,3.0936,3.1211,3.1054,3.1118,3.0975,3.0467,3.2603,3.2704,3.358,3.2888,3.3191,3.2572,3.2178,3.2554,3.2627,3.251,3.2986,3.2896,3.3287,3.33,3.2633,3.3158,3.3106,3.2791,3.2936,3.3446,3.3397,3.3162,3.2681,3.3071,3.2153,3.2217,3.2689,3.3127,3.3494,3.2792,3.2889,3.2358,3.2052,3.2569,3.302,3.2491,3.2335,3.2635,3.3015,3.2271,3.199,3.2729,3.238,3.2829,3.2957,3.3614,3.3018,3.3467,3.3866,3.3422,3.4038,3.4525,3.4673,3.5033,3.435,3.4951,3.5382,3.5834,3.4973,3.4816,3.3768,3.358,3.3677,3.3656,3.3959,3.44,3.3959,3.4595,3.4564,3.4205,3.3582,3.3798,3.4268,3.3782,3.393,3.4302,3.4588,3.3719,3.3093,3.2854,3.2548,3.2712,3.3532,3.3077,3.3183,3.3307,3.3233,3.3311,3.275,3.2966,3.3104,3.3066,3.3019,3.2823,3.2945,3.3385,3.3262,3.2457,3.2404,3.2377,3.239,3.1906,3.1654,3.2177,3.2152,3.2257,3.2064,3.2451,3.2439,3.2211,3.2246,3.1609,3.2011,3.2243,3.1914,3.2675,3.3098,3.3741,3.4154,3.3931,3.3657,3.3679,3.4363,3.4104,3.4225,3.381,3.403,3.4131,3.4205,3.4118,3.4514,3.4595,3.4149,3.4318,3.4685,3.394,3.4586,3.4442,3.4222,3.4204,3.3814,3.3926,3.3033,3.2496,3.3027,3.275,3.2534,3.4557,3.4649,3.5364,3.5342,3.5421,3.5793,3.7284,3.7106,3.6985,3.5907],"open5_vol":1147732.5,"days":14,"atr14":0.5769928571428571,"adv14":25828951,"avg_range_pct14":7.424,"prev_close":7.28,"prev_high":7.84,"prev_low":7.255,"high_20d":8.14,"ref_5d_high":7.95,"ref_5d_low":6.52,"ref_5d_avg_high":7.4666,"ref_5d_avg_low":6.921,"ref_5d_avg_range":0.5456,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":9},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.815,"mid":6.7483,"touches":3,"last_touch_days_ago":8},{"lo":6.84,"hi":6.93,"mid":6.89,"touches":3,"last_touch_days_ago":2},{"lo":7.07,"hi":7.16,"mid":7.1216,"touches":5,"last_touch_days_ago":1},{"lo":7.255,"hi":7.28,"mid":7.2675,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.475,"mid":7.4375,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":7.67,"mid":7.655,"touches":2,"last_touch_days_ago":6},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":0}],"high":8.14,"low":5.97,"atr":0.577,"sessions":14,"tol":0.1442}}