{"symbol":"MARA","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[517725.9,285273.3,283597.3,253579.6,226937.2,261700.3,254180.4,234121.1,249212.9,202190.9,221718.6,206071.4,225060.3,206857.9,186949.6,211715.2,197097.8,200467.4,226174.9,188508.6,163592.8,181729.9,166242.3,161281.8,143287.0,157952.0,167133.7,201647.9,159081.1,153475.5,270575.4,160191.6,167611.7,151970.8,183203.4,167725.7,171788.9,190411.5,160702.4,167266.9,130153.0,141063.6,133968.9,132969.7,101118.6,127146.1,106351.4,133567.2,149062.1,102484.3,122020.7,228944.6,156283.2,184887.1,179922.7,158576.0,136784.9,157430.5,129404.7,132382.0,120733.3,132511.3,148578.5,133700.5,129767.9,134764.4,135050.4,101618.7,112194.5,134903.9,146570.8,90585.0,118840.9,101722.8,209907.9,146145.0,124793.6,121333.7,118305.8,129588.2,136701.9,208165.0,121142.8,106372.5,131320.8,144769.1,122252.6,125502.6,109631.5,95278.4,167952.0,157732.4,98324.1,132696.0,112002.6,138931.6,158644.1,123994.3,131046.1,113864.9,124971.2,135122.5,97488.8,99825.6,129756.2,164256.8,138565.8,101638.4,91598.3,104530.4,100411.1,95343.7,118596.9,124831.4,90223.4,96123.9,96945.4,110657.8,112417.7,100710.6,149883.9,91517.1,79968.9,88296.6,115637.4,83661.6,87901.6,101485.2,76101.6,113515.0,82891.6,74751.4,99306.2,88849.9,71643.6,81932.8,75279.0,63813.2,110879.8,86892.1,63590.6,87524.9,63015.7,64020.6,69623.0,66235.7,75696.2,56099.4,69309.9,67376.7,79985.9,93875.1,51233.1,71566.8,65910.7,74391.8,70645.6,56152.2,48945.2,70999.9,86767.6,66309.0,57370.9,63274.1,90599.4,61479.5,56712.9,59659.8,72925.8,62554.6,60424.0,77013.4,90532.3,54803.4,66454.1,61881.6,59275.4,87409.4,75472.9,65134.5,75104.9,67224.9,57636.8,85469.6,66671.3,67752.4,73349.1,78034.9,66671.0,88116.4,79895.3,73957.9,61832.1,60114.4,80952.4,65528.9,68490.3,46639.2,64439.4,49486.4,92221.3,71888.4,47765.4,64932.2,72378.6,75707.6,76318.9,67208.3,93179.4,70460.5,95665.4,69482.9,71944.4,61866.9,52724.5,54347.4,63560.1,66862.0,72154.0,62161.1,62374.6,59883.2,89263.6,63429.5,50562.3,50991.9,63705.0,79938.1,63082.4,66324.1,43714.4,61008.2,60171.4,68034.4,51729.4,41820.3,62347.6,61613.7,44426.9,73995.4,96748.1,54159.8,48902.3,67839.1,60858.9,44901.9,44113.4,62659.5,71786.1,64461.4,69908.1,57072.9,65632.5,55108.4,71772.8,52850.6,54938.5,53819.6,64817.7,54036.2,59683.7,52036.1,45196.8,46834.4,56289.0,53150.3,81785.9,57925.6,80008.7,49679.4,76321.2,36238.9,52789.6,39044.0,51799.6,50185.0,49487.3,91140.5,59253.0,58098.2,51707.9,59673.4,66581.6,52194.1,57291.4,60900.3,46486.9,61269.2,42807.4,58388.1,76531.0,40671.4,34137.9,48811.2,37294.2,32145.8,40646.6,49939.1,46059.5,52039.9,41736.4,36516.9,36229.2,31111.3,45721.4,45769.3,44945.1,54983.3,31575.7,35987.8,41397.9,51211.7,35315.9,44141.9,31519.2,49871.2,59022.8,48864.7,57990.9,49557.4,49726.2,51828.6,54227.0,48491.9,40488.4,61338.1,48869.4,44377.9,30626.2,34861.8,64133.4,55647.4,48644.6,43711.1,37912.9,42036.3,47224.5,66372.9,51333.6,42251.9,36085.4,47146.8,36277.8,54767.1,57713.1,48682.6,34150.2,41444.7,49774.6,60910.9,34225.3,49204.2,49754.5,49143.4,46499.5,70151.9,41894.5,44584.0,38716.1,42252.1,76837.7,39473.6,47992.1,54590.7,64023.9,75466.1,53218.7,62354.8,64348.6,58090.6,79714.6,65135.6,90226.4,58460.9,49597.9,66671.4,93055.1,69401.4,93988.1,76243.5,146230.9,120729.5,136136.7,115871.9,182318.5,209710.4,182833.8,208564.4,264922.8,394602.4],"cum_vol":[517725.9,802999.1,1086596.4,1340176.0,1567113.2,1828813.5,2082993.9,2317115.0,2566327.9,2768518.7,2990237.4,3196308.8,3421369.1,3628226.9,3815176.6,4026891.8,4223989.6,4424457.0,4650631.9,4839140.5,5002733.3,5184463.2,5350705.5,5511987.3,5655274.3,5813226.3,5980360.0,6182007.9,6341088.9,6494564.4,6765139.9,6925331.5,7092943.2,7244914.0,7428117.4,7595843.1,7767632.1,7958043.6,8118746.0,8286012.9,8416165.9,8557229.5,8691198.4,8824168.1,8925286.8,9052432.9,9158784.3,9292351.5,9441413.6,9543897.9,9665918.6,9894863.2,10051146.4,10236033.5,10415956.2,10574532.2,10711317.1,10868747.6,10998152.4,11130534.4,11251267.6,11383778.9,11532357.4,11666057.9,11795825.9,11930590.2,12065640.6,12167259.4,12279453.9,12414357.7,12560928.5,12651513.5,12770354.4,12872077.2,13081985.1,13228130.1,13352923.6,13474257.4,13592563.1,13722151.4,13858853.2,14067018.2,14188161.0,14294533.5,14425854.3,14570623.4,14692875.9,14818378.5,14928010.0,15023288.4,15191240.4,15348972.7,15447296.9,15579992.9,15691995.5,15830927.1,15989571.1,16113565.4,16244611.5,16358476.4,16483447.6,16618570.1,16716058.9,16815884.5,16945640.7,17109897.5,17248463.3,17350101.7,17441700.0,17546230.4,17646641.5,17741985.2,17860582.1,17985413.6,18075636.9,18171760.9,18268706.2,18379364.0,18491781.7,18592492.3,18742376.2,18833893.3,18913862.2,19002158.9,19117796.3,19201457.9,19289359.4,19390844.6,19466946.2,19580461.2,19663352.9,19738104.3,19837410.5,19926260.4,19997904.1,20079836.9,20155115.9,20218929.1,20329808.9,20416701.0,20480291.6,20567816.5,20630832.2,20694852.9,20764475.9,20830711.6,20906407.8,20962507.2,21031817.1,21099193.8,21179179.7,21273054.8,21324287.9,21395854.7,21461765.4,21536157.2,21606802.8,21662955.0,21711900.2,21782900.1,21869667.7,21935976.7,21993347.6,22056621.7,22147221.1,22208700.6,22265413.6,22325073.4,22397999.1,22460553.7,22520977.7,22597991.1,22688523.4,22743326.9,22809780.9,22871662.5,22930937.9,23018347.4,23093820.2,23158954.7,23234059.6,23301284.4,23358921.2,23444390.8,23511062.1,23578814.5,23652163.6,23730198.5,23796869.5,23884985.9,23964881.1,24038839.0,24100671.1,24160785.5,24241737.9,24307266.9,24375757.1,24422396.4,24486835.8,24536322.2,24628543.5,24700431.9,24748197.3,24813129.5,24885508.1,24961215.7,25037534.6,25104742.9,25197922.2,25268382.7,25364048.1,25433531.0,25505475.4,25567342.3,25620066.8,25674414.2,25737974.4,25804836.4,25876990.4,25939151.5,26001526.1,26061409.3,26150672.9,26214102.4,26264664.6,26315656.6,26379361.6,26459299.6,26522382.1,26588706.1,26632420.5,26693428.7,26753600.1,26821634.5,26873363.9,26915184.2,26977531.9,27039145.6,27083572.4,27157567.8,27254315.9,27308475.6,27357377.9,27425217.1,27486076.0,27530977.9,27575091.2,27637750.7,27709536.8,27773998.2,27843906.3,27900979.2,27966611.7,28021720.1,28093492.9,28146343.6,28201282.1,28255101.7,28319919.4,28373955.6,28433639.4,28485675.5,28530872.3,28577706.6,28633995.6,28687145.9,28768931.8,28826857.4,28906866.1,28956545.4,29032866.6,29069105.6,29121895.2,29160939.2,29212738.8,29262923.8,29312411.1,29403551.6,29462804.6,29520902.8,29572610.6,29632284.0,29698865.6,29751059.7,29808351.1,29869251.4,29915738.3,29977007.5,30019814.9,30078203.0,30154734.0,30195405.4,30229543.3,30278354.5,30315648.7,30347794.5,30388441.1,30438380.2,30484439.7,30536479.6,30578216.0,30614732.9,30650962.1,30682073.4,30727794.8,30773564.1,30818509.2,30873492.5,30905068.2,30941056.0,30982453.9,31033665.6,31068981.6,31113123.4,31144642.6,31194513.9,31253536.6,31302401.4,31360392.3,31409949.7,31459675.9,31511504.6,31565731.6,31614223.4,31654711.9,31716049.9,31764919.4,31809297.2,31839923.4,31874785.2,31938918.6,31994566.0,32043210.6,32086921.7,32124834.6,32166870.9,32214095.4,32280468.3,32331801.9,32374053.9,32410139.2,32457286.0,32493563.8,32548330.9,32606044.1,32654726.6,32688876.9,32730321.6,32780096.1,32841007.0,32875232.3,32924436.5,32974191.0,33023334.4,33069833.9,33139985.8,33181880.3,33226464.3,33265180.4,33307432.4,33384270.1,33423743.8,33471735.9,33526326.6,33590350.5,33665816.6,33719035.4,33781390.1,33845738.7,33903829.3,33983543.9,34048679.5,34138905.9,34197366.9,34246964.8,34313636.1,34406691.2,34476092.6,34570080.8,34646324.3,34792555.1,34913284.6,35049421.4,35165293.3,35347611.8,35557322.2,35740156.0,35948720.4,36213643.2,36608245.6],"abs_move_pct":[0.4482,0.6949,1.0553,1.1759,1.0402,1.1855,1.5322,1.3663,1.3852,1.5521,1.6428,1.8296,1.8514,1.7921,1.6286,1.6587,1.6693,1.6708,1.5825,1.5813,1.6858,1.5992,1.5798,1.5847,1.6942,1.7121,1.8146,1.9522,2.0054,2.0359,2.0647,1.9746,2.0114,2.0204,1.9387,1.9582,2.0018,1.9763,1.8359,1.8768,1.9652,1.9999,1.8582,1.9468,1.8982,1.94,1.9966,2.1054,2.207,2.0803,2.0828,2.0943,2.1847,2.2765,2.2033,2.3667,2.3537,2.3832,2.3488,2.3612,2.4012,2.3627,2.3262,2.1671,2.1751,2.4158,2.4161,2.4438,2.4585,2.5307,2.4497,2.3973,2.336,2.3002,2.3902,2.3283,2.3972,2.4213,2.5297,2.5412,2.5947,2.6553,2.5994,2.7069,2.6603,2.7028,2.649,2.6986,2.6881,2.7611,2.6902,2.6532,2.6676,2.6261,2.5911,2.5932,2.6462,2.6804,2.6898,2.7927,2.6906,2.7172,2.7241,2.7405,2.8795,2.8551,2.8849,2.9154,2.9171,2.8219,2.8505,2.8579,2.9827,3.0785,3.1175,3.136,3.2408,3.2425,3.2657,3.2524,3.1762,3.1656,3.1452,3.1472,3.0413,3.0448,3.0059,3.0937,3.0711,3.1092,3.0539,3.0534,3.0024,2.9265,2.9303,2.9484,3.0269,3.07,3.1674,3.1598,3.1496,3.1657,3.0738,2.9786,2.9939,2.9628,2.9306,2.9746,2.9861,2.9464,3.0015,3.1177,3.1579,3.1711,3.1817,3.1168,3.0891,3.2002,3.2091,3.2331,3.274,3.2884,3.3298,3.3324,3.2984,3.3242,3.3058,3.3251,3.3804,3.4075,3.3563,3.4551,3.5523,3.4894,3.4704,3.4218,3.4499,3.3434,3.3477,3.3523,3.236,3.253,3.164,3.2237,3.2383,3.1859,3.2077,3.1872,3.2031,3.2137,3.2071,3.2236,3.2215,3.254,3.3151,3.2312,3.2572,3.2257,3.2685,3.3074,3.4127,3.3434,3.3077,3.2802,3.2342,3.2464,3.2509,3.2131,3.1949,3.1671,3.248,3.2483,3.2352,3.2947,3.2715,3.2809,3.2675,3.2919,3.2932,3.2228,3.1525,3.075,3.1061,3.1496,3.0734,3.0543,3.0849,3.0638,3.0795,3.214,3.1695,3.2372,3.2378,3.2323,3.2421,3.2888,3.2455,3.2632,3.3199,3.3346,3.2858,3.2171,3.1822,3.2476,3.2058,3.208,3.1926,3.2242,3.1152,3.0947,3.0422,3.0215,2.998,2.9833,2.952,2.9211,2.901,2.9434,2.9679,2.9558,2.9113,2.9308,2.941,2.9422,2.9573,3.0093,3.0047,2.9959,3.013,3.0244,3.0522,3.1442,3.1448,3.12,3.1785,3.1933,3.1731,3.1636,3.14,3.1457,3.0726,3.0161,3.0346,3.054,3.0415,2.9984,2.9737,2.9429,2.9844,3.0068,3.006,3.0016,3.0217,3.0923,3.078,3.0856,3.1059,3.0869,3.1185,3.1424,3.0908,3.0766,3.082,3.1185,3.1142,3.1317,3.144,3.1255,3.1751,3.1397,3.1729,3.1869,3.1685,3.1682,3.1849,3.1598,3.1833,3.1914,3.2267,3.2536,3.2492,3.3088,3.4227,3.4026,3.3599,3.2736,3.2865,3.2836,3.2824,3.2978,3.2639,3.213,3.1826,3.2223,3.2111,3.1674,3.2329,3.204,3.2038,3.1957,3.2001,3.1808,3.1666,3.0915,3.0392,3.0804,3.1288,3.1234,3.1629,3.2205,3.1959,3.1539,3.2035,3.2179,3.2502,3.2447,3.2618,3.2109,3.2275,3.2644,3.2542,3.217,3.1696,3.1433,3.1448,3.1334,3.1109,3.1114,3.0808,3.0474,3.0508,3.0642,3.0616,3.0421,3.0576,3.0281,3.0835,3.0558,3.0124,3.0039,2.9542,2.9773,3.0708,3.0223,3.1562,3.063,3.0594,3.0905,3.0608,3.0925],"open5_vol":1567113.2,"days":14,"atr14":0.9644428571428573,"adv14":38933557,"avg_range_pct14":6.672,"prev_close":13.09,"prev_high":14.06,"prev_low":12.7401,"high_20d":14.9602,"ref_5d_high":14.9602,"ref_5d_low":12.7401,"ref_5d_avg_high":14.423,"ref_5d_avg_low":13.48,"ref_5d_avg_range":0.943,"sr14":{"levels":[{"lo":12.03,"hi":12.18,"mid":12.1108,"touches":4,"last_touch_days_ago":10},{"lo":12.67,"hi":12.7401,"mid":12.7,"touches":4,"last_touch_days_ago":0},{"lo":13.045,"hi":13.16,"mid":13.105,"touches":3,"last_touch_days_ago":3},{"lo":13.4548,"hi":13.6,"mid":13.5274,"touches":2,"last_touch_days_ago":2},{"lo":13.86,"hi":14.08,"mid":13.9931,"touches":8,"last_touch_days_ago":0},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":4},{"lo":14.6,"hi":14.77,"mid":14.675,"touches":3,"last_touch_days_ago":2}],"high":14.9602,"low":12.03,"atr":0.9644,"sessions":14,"tol":0.2411}}