{"symbol":"KODK","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[11551.1,889.9,1133.7,1335.2,461.9,1861.4,6120.9,1080.8,1165.1,3290.5,1588.1,3807.1,1713.5,1975.6,2139.1,2282.5,1408.4,4061.4,1860.6,1923.4,1504.8,861.4,1650.9,898.1,1413.9,1641.3,1346.1,5364.6,784.1,909.7,2158.6,1709.6,3278.3,724.3,1569.8,1620.2,1060.8,9423.9,1417.3,1138.4,957.7,924.3,825.8,2086.2,1994.1,1665.8,668.0,873.4,1568.6,1828.9,1318.6,1431.6,1726.3,3560.9,2653.3,2512.4,1227.7,1703.6,1464.6,3205.1,1935.7,3140.1,1845.6,2421.5,6337.0,10796.4,1053.7,697.0,1940.6,1015.8,1843.3,1457.6,1110.8,1165.9,1673.5,898.2,1462.1,489.6,1128.8,639.9,990.9,2448.6,702.6,544.8,982.4,530.2,2927.1,690.3,1748.4,447.7,1047.5,1154.6,707.4,399.1,757.9,686.4,760.6,738.7,859.3,1416.1,659.8,1576.3,1071.5,1953.6,906.6,908.8,775.6,517.9,768.8,1563.4,1582.4,638.3,1550.0,2149.7,360.4,2655.9,685.4,705.7,1034.9,710.6,937.1,431.2,1304.6,1057.2,760.4,1303.4,589.6,840.0,424.0,734.6,676.0,538.1,707.4,812.6,464.5,9941.8,1404.6,1481.4,1992.0,328.7,681.6,405.5,1249.7,1022.9,1660.6,1403.6,1118.9,1770.7,844.9,1348.4,1366.1,911.6,632.2,347.0,405.1,1304.9,1318.9,1871.5,2098.3,1125.6,357.1,1667.4,909.8,1706.1,1089.3,942.9,1223.9,757.7,1491.8,535.7,552.0,1235.0,2334.5,966.8,617.5,668.1,701.9,637.4,1118.3,524.5,1013.4,1458.6,1187.0,3046.9,1690.4,3419.6,1510.3,2124.1,568.9,2334.4,3990.5,1643.9,1049.3,760.1,1503.1,2624.9,2675.3,756.8,936.0,1396.6,402.5,465.0,5494.7,1516.4,2153.4,1287.7,931.8,1551.2,682.1,532.6,1504.4,1219.1,891.9,763.4,2754.7,479.2,1381.9,1096.6,558.0,526.6,1090.4,1428.5,2340.8,1366.6,425.6,821.8,873.9,850.3,681.4,857.9,915.1,1047.1,1577.5,1598.8,530.9,920.2,1556.8,973.0,1087.9,2727.9,2009.6,1286.1,752.9,1147.2,783.0,1398.9,1484.0,408.1,860.1,1122.3,1791.9,1385.4,2300.2,844.6,935.9,1329.6,1757.6,1566.6,1054.1,1080.4,1988.9,1242.3,1422.1,1321.3,1903.9,1450.5,1521.3,1976.8,410.5,1069.9,4029.2,976.4,1288.4,1384.6,3881.6,1423.9,702.4,1725.0,964.3,1277.0,1433.6,858.9,978.4,1092.9,638.5,1058.5,635.9,3424.3,1635.6,1449.3,1636.1,759.6,1204.1,4615.7,1478.3,1641.7,378.4,587.4,997.4,901.1,605.3,1173.3,1096.3,888.4,413.0,1093.4,764.1,869.4,549.0,1323.9,314.2,493.9,431.9,815.1,698.6,568.1,1568.1,1218.7,677.7,1147.6,732.7,370.1,350.3,1376.7,2030.9,612.9,1558.8,1511.0,1217.7,674.9,1174.1,1163.3,1089.5,569.4,1269.7,753.9,1181.6,773.0,2237.6,604.9,826.0,964.7,1086.6,916.8,1074.1,1204.1,622.1,861.0,520.9,667.9,709.9,1949.2,1491.2,1476.2,819.4,5007.4,2429.4,887.6,2755.1,3133.9,3579.5,2680.1,3028.1,1607.9,1596.4,3201.1,2654.4,3204.1,3145.4,1458.7,2387.1,2864.0,10024.1,5246.9,2729.1,21678.7,19493.3,10887.4,6426.1,9460.1,13393.1,11380.9,10272.9,4123.3,9467.7,9489.4,13195.4,8649.6,16576.4,31238.0],"cum_vol":[11551.1,12441.0,13574.7,14909.9,15371.9,17233.2,23354.1,24434.9,25599.9,28890.4,30478.5,34285.6,35999.1,37974.6,40113.8,42396.3,43804.6,47866.1,49726.6,51650.1,53154.9,54016.3,55667.1,56565.2,57979.1,59620.4,60966.6,66331.1,67115.2,68024.9,70183.6,71893.2,75171.5,75895.8,77465.6,79085.8,80146.6,89570.5,90987.8,92126.2,93083.9,94008.2,94834.0,96920.2,98914.4,100580.1,101248.1,102121.6,103690.1,105519.1,106837.6,108269.2,109995.5,113556.4,116209.6,118722.0,119949.7,121653.4,123118.0,126323.1,128258.9,131398.9,133244.5,135666.0,142003.0,152799.4,153853.1,154550.1,156490.7,157506.5,159349.8,160807.4,161918.2,163084.1,164757.6,165655.9,167117.9,167607.6,168736.4,169376.2,170367.1,172815.8,173518.4,174063.1,175045.5,175575.7,178502.9,179193.1,180941.5,181389.2,182436.7,183591.3,184298.7,184697.8,185455.6,186142.1,186902.6,187641.4,188500.6,189916.7,190576.5,192152.8,193224.3,195177.9,196084.6,196993.4,197768.9,198286.9,199055.6,200619.1,202201.4,202839.7,204389.7,206539.4,206899.9,209555.8,210241.1,210946.9,211981.8,212692.4,213629.5,214060.7,215365.4,216422.6,217183.0,218486.4,219076.0,219916.0,220340.0,221074.6,221750.6,222288.8,222996.2,223808.9,224273.4,234215.1,235619.8,237101.1,239093.1,239421.9,240103.5,240509.0,241758.7,242781.6,244442.1,245845.8,246964.6,248735.4,249580.3,250928.7,252294.9,253206.4,253838.6,254185.6,254590.7,255895.6,257214.4,259085.9,261184.2,262309.8,262666.9,264334.2,265244.0,266950.1,268039.4,268982.4,270206.2,270963.9,272455.7,272991.4,273543.4,274778.4,277112.9,278079.7,278697.2,279365.3,280067.2,280704.6,281822.9,282347.4,283360.7,284819.4,286006.4,289053.3,290743.6,294163.3,295673.6,297797.7,298366.6,300701.0,304691.5,306335.4,307384.7,308144.9,309647.9,312272.8,314948.1,315704.9,316640.9,318037.4,318439.9,318904.9,324399.6,325916.1,328069.5,329357.2,330289.0,331840.2,332522.3,333054.9,334559.3,335778.4,336670.2,337433.6,340188.4,340667.6,342049.4,343146.0,343704.0,344230.6,345321.1,346749.6,349090.4,350456.9,350882.6,351704.4,352578.2,353428.5,354109.9,354967.9,355883.0,356930.1,358507.6,360106.4,360637.4,361557.6,363114.4,364087.4,365175.3,367903.2,369912.9,371198.9,371951.8,373099.0,373882.0,375280.9,376764.9,377173.0,378033.1,379155.4,380947.3,382332.7,384632.9,385477.6,386413.4,387743.1,389500.6,391067.2,392121.3,393201.7,395190.6,396432.9,397855.0,399176.3,401080.2,402530.7,404052.0,406028.8,406439.3,407509.1,411538.4,412514.7,413803.1,415187.6,419069.3,420493.1,421195.5,422920.5,423884.8,425161.8,426595.4,427454.4,428432.8,429525.7,430164.2,431222.7,431858.6,435282.9,436918.5,438367.8,440003.9,440763.6,441967.7,446583.4,448061.7,449703.4,450081.9,450669.2,451666.6,452567.8,453173.1,454346.4,455442.6,456331.0,456744.0,457837.4,458601.4,459470.8,460019.8,461343.7,461657.9,462151.9,462583.7,463398.8,464097.4,464665.5,466233.6,467452.4,468130.1,469277.6,470010.4,470380.4,470730.7,472107.4,474138.3,474751.2,476310.0,477821.0,479038.7,479713.6,480887.8,482051.1,483140.6,483709.9,484979.6,485733.6,486915.2,487688.2,489925.9,490530.8,491356.8,492321.5,493408.1,494324.9,495398.9,496603.1,497225.1,498086.1,498607.0,499274.9,499984.8,501934.0,503425.2,504901.4,505720.9,510728.2,513157.6,514045.1,516800.2,519934.1,523513.6,526193.7,529221.9,530829.8,532426.1,535627.3,538281.7,541485.9,544631.2,546089.9,548477.0,551341.0,561365.1,566611.9,569341.1,591019.8,610513.1,621400.4,627826.5,637286.6,650679.7,662060.6,672333.6,676456.9,685924.6,695413.9,708609.4,717258.9,733835.3,765073.3],"abs_move_pct":[0.2941,0.445,0.3426,0.3765,0.4821,0.478,0.4975,0.5504,0.4153,0.4277,0.4596,0.5213,0.5246,0.6799,0.638,0.6132,0.6273,0.7164,0.7529,0.7768,0.7469,0.7935,0.8184,0.7693,0.7975,0.7563,0.7396,0.7684,0.6817,0.6835,0.6591,0.6775,0.6692,0.6605,0.5927,0.6642,0.6419,0.731,0.7426,0.7425,0.749,0.7345,0.7682,0.6342,0.6511,0.6284,0.6123,0.6258,0.6533,0.6345,0.5757,0.6241,0.558,0.5577,0.5644,0.5808,0.5266,0.5439,0.551,0.6079,0.6633,0.7445,0.751,0.7297,0.8394,0.8328,0.8148,0.793,0.8154,0.7997,0.757,0.7784,0.7796,0.8125,0.8097,0.8447,0.8098,0.8609,0.8531,0.8573,0.787,0.827,0.8394,0.81,0.847,0.8485,0.8528,0.8511,0.8095,0.8097,0.7749,0.7542,0.7998,0.8229,0.8007,0.7727,0.8046,0.8244,0.7863,0.7829,0.814,0.7696,0.8494,0.8723,0.9136,0.8729,0.9016,0.9372,0.9166,0.9061,0.9135,0.9421,0.9254,0.9414,0.9642,0.9023,0.9297,0.9196,0.9089,0.9382,0.9038,0.9614,1.0355,0.987,0.9369,0.9162,0.8876,0.9454,0.9156,0.9065,0.9526,0.9713,0.9902,1.0074,1.0763,1.0825,1.0875,1.0902,1.098,1.0747,1.0353,1.0119,1.0352,1.0182,1.0062,1.0282,1.0458,1.0358,1.0076,1.0121,1.0381,1.1322,1.1509,1.1447,1.1581,1.2085,1.2481,1.2672,1.2418,1.2092,1.1697,1.1684,1.1336,1.133,1.145,1.1109,1.1108,1.117,1.1317,1.1389,1.1642,1.1534,1.217,1.1754,1.1558,1.1363,1.0815,1.0589,1.0936,1.1023,1.1229,1.1113,1.109,1.113,1.113,1.0954,1.1352,1.1177,1.1288,1.1285,1.1729,1.2117,1.2301,1.2155,1.1919,1.1343,1.1296,1.1193,1.1719,1.1867,1.1762,1.1678,1.1723,1.1736,1.2017,1.2074,1.2057,1.2552,1.244,1.2479,1.2613,1.2655,1.284,1.2632,1.2922,1.344,1.3038,1.3008,1.2588,1.2709,1.3013,1.3391,1.3375,1.2984,1.3158,1.3137,1.3567,1.3622,1.3354,1.3353,1.3532,1.3379,1.3262,1.3497,1.3446,1.349,1.3592,1.3366,1.3247,1.3005,1.3007,1.3226,1.3247,1.37,1.346,1.3719,1.3744,1.3829,1.3741,1.3959,1.3734,1.3985,1.3772,1.3431,1.3605,1.3557,1.3901,1.4514,1.4767,1.4748,1.4706,1.4687,1.4688,1.4283,1.3923,1.4421,1.4483,1.4178,1.437,1.4368,1.437,1.4274,1.3811,1.3362,1.4058,1.4298,1.4286,1.4765,1.4939,1.5148,1.4634,1.4761,1.4707,1.4937,1.4944,1.4461,1.4302,1.4109,1.4466,1.4073,1.3893,1.3722,1.4119,1.5183,1.5249,1.501,1.4815,1.4701,1.4648,1.4464,1.4465,1.4518,1.447,1.4474,1.4646,1.4805,1.4812,1.4753,1.4584,1.4778,1.4778,1.5047,1.522,1.4825,1.4923,1.5051,1.5113,1.5161,1.5233,1.5218,1.5029,1.5043,1.5021,1.5277,1.4709,1.4478,1.4641,1.4413,1.4357,1.4178,1.3776,1.3525,1.3832,1.3692,1.4086,1.3855,1.3551,1.3705,1.3534,1.399,1.3756,1.3655,1.3541,1.3429,1.3427,1.3414,1.3367,1.3333,1.3333,1.342,1.3134,1.2932,1.325,1.28,1.2721,1.3057,1.365,1.3765,1.387,1.4396,1.3892,1.3774,1.3406,1.2913,1.2968,1.2734,1.302,1.3361,1.3531,1.3824,1.3616,1.4159,1.5022,1.4402,1.4461,1.5685,1.5896,1.6574,1.6169,1.6405,1.5816,1.5699,1.5486,1.526,1.5718,1.5028,1.5488,1.5089,1.4729,1.4333],"open5_vol":15371.9,"days":14,"atr14":0.2303499999999998,"adv14":968564,"avg_range_pct14":3.59,"prev_close":6.55,"prev_high":6.79,"prev_low":6.2548,"high_20d":6.79,"ref_5d_high":6.79,"ref_5d_low":6.054,"ref_5d_avg_high":6.426,"ref_5d_avg_low":6.1727,"ref_5d_avg_range":0.2533,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":9},{"lo":6.04,"hi":6.09,"mid":6.0634,"touches":4,"last_touch_days_ago":3},{"lo":6.11,"hi":6.16,"mid":6.135,"touches":2,"last_touch_days_ago":5},{"lo":6.17,"hi":6.22,"mid":6.1983,"touches":5,"last_touch_days_ago":2},{"lo":6.245,"hi":6.3,"mid":6.263,"touches":5,"last_touch_days_ago":0},{"lo":6.305,"hi":6.35,"mid":6.3262,"touches":4,"last_touch_days_ago":2},{"lo":6.37,"hi":6.385,"mid":6.3783,"touches":3,"last_touch_days_ago":7}],"high":6.79,"low":5.855,"atr":0.2303,"sessions":14,"tol":0.0576}}