{"symbol":"KIDZ","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[213966.7,144265.0,124769.1,317153.1,172109.2,103833.7,105987.4,139589.0,54433.7,67896.1,55591.8,67282.3,87885.4,248447.9,172594.0,185110.1,77843.4,108583.9,97535.9,165831.7,230833.9,18693.1,25469.5,18399.7,44214.6,147343.6,305400.2,130056.4,101599.6,91247.2,213239.4,122216.1,126307.0,171827.8,99423.1,98248.9,238134.8,77687.9,93736.2,83866.1,70842.7,118764.4,124663.4,44829.8,36901.1,49456.9,48165.4,62004.1,108542.0,62821.9,43948.9,98903.0,212077.0,122788.4,114848.2,199761.6,167363.2,114861.5,152302.1,83112.5,49875.4,34832.8,53761.7,31737.6,52600.8,73836.8,34245.0,44917.6,42430.0,43063.6,22627.1,34785.6,28371.2,41855.2,18272.5,35512.5,35619.1,50958.7,75745.3,38388.1,43442.4,60119.9,69702.8,42064.1,76911.7,118763.8,59140.3,68045.4,106243.6,119332.6,64831.8,81484.0,39319.7,85173.7,49189.4,115916.5,67301.9,63142.2,199817.5,95758.3,75098.1,147476.1,115266.4,79258.0,129134.7,112100.6,72392.6,56000.6,68700.5,76293.2,47388.2,34389.6,44340.4,69571.4,35175.9,23860.0,30472.7,28971.5,51828.5,59340.8,44845.3,27681.6,41953.1,29593.3,15671.5,26123.6,47951.3,24411.8,55820.5,32151.5,31719.8,15956.8,35871.5,63423.7,19267.8,79014.7,139255.1,94047.6,118031.6,52281.4,33693.6,44928.7,47926.4,43294.8,63527.2,47069.4,57170.4,36914.3,22561.7,17035.1,19749.1,15588.5,10245.5,11252.1,20626.6,14329.5,28108.9,15388.4,20955.8,21342.5,41738.9,22187.7,32418.9,26363.4,42042.6,37908.3,18658.8,20583.9,13458.7,11736.6,19267.9,19376.3,21893.1,28838.4,40353.6,14859.7,7581.2,30179.6,40842.0,35950.2,32795.4,37247.6,41016.8,34219.4,29363.4,47098.9,27280.9,35193.6,19417.2,21335.8,15009.4,9992.1,34587.7,25848.7,30983.9,25343.6,65562.3,48334.3,31312.3,45055.0,67955.4,54521.0,31055.4,38708.8,39516.2,19221.6,70295.9,38475.6,34899.1,31153.4,32047.0,45848.2,36494.3,26205.6,41105.2,21549.7,45075.9,42318.9,25416.2,36282.6,17951.0,44664.5,87483.8,48544.6,71355.8,67612.9,35718.6,24821.9,50389.8,26565.1,52588.7,32567.5,26575.7,15932.0,30027.6,37393.9,27702.4,30102.8,43141.6,57123.8,91845.2,18340.1,16246.9,17309.9,7751.5,60307.4,202520.6,97470.4,69601.2,103614.4,56739.7,33926.6,45557.0,66348.1,50521.9,51684.4,60757.9,51399.4,50484.7,34664.4,56314.1,25469.3,47905.1,84479.2,39620.1,37289.5,20871.7,23949.6,35825.4,148113.8,83096.8,46901.7,77102.5,61868.2,61394.6,54648.9,30325.6,86306.0,110854.4,81144.9,68841.1,153719.2,83284.5,50929.1,63389.6,57480.6,31437.1,51597.6,31640.2,63310.0,53384.1,26953.7,63461.3,46224.7,67220.8,49443.4,30100.5,30491.8,54351.9,39825.8,45308.3,36866.9,35431.4,74734.6,36072.5,41945.4,84620.2,35035.6,38738.3,75364.9,13493.2,31657.4,17341.3,7346.2,20335.1,11384.6,8958.6,11083.9,15078.1,22214.7,63798.3,61012.2,45335.6,64255.4,60166.5,57994.9,34353.7,111381.7,61937.7,57832.1,81009.4,43699.1,43462.8,40543.9,36284.3,51057.1,37218.4,32754.4,25377.1,20941.6,49318.1,27588.5,44019.6,38848.5,46225.2,35877.4,23304.8,38532.4,84465.6,42671.9,60506.4,37648.2,58898.4,62921.5,95423.9,93184.7,62302.9,47827.6,61800.1,35141.9,43799.7,28636.1,37312.7,35501.2,31490.1,50687.0,70965.6,101739.6,62545.9,58118.9,95713.4,60491.7,63389.9,40745.6,67975.5,61718.3,53981.9,93808.1,96633.5,86784.4,47413.1,53900.0,75932.8,41763.2,50144.8,50904.1,50864.0,69737.7,57024.1,58805.9],"cum_vol":[213966.7,358231.7,483000.9,800153.9,972263.1,1076096.9,1182084.2,1321673.2,1376106.9,1444003.1,1499594.9,1566877.1,1654762.6,1903210.5,2075804.5,2260914.6,2338758.1,2447342.0,2544877.9,2710709.6,2941543.4,2960236.6,2985706.1,3004105.8,3048320.4,3195663.9,3501064.1,3631120.6,3732720.2,3823967.4,4037206.9,4159423.0,4285730.0,4457557.8,4556980.9,4655229.7,4893364.5,4971052.4,5064788.6,5148654.7,5219497.4,5338261.9,5462925.3,5507755.1,5544656.2,5594113.1,5642278.5,5704282.6,5812824.6,5875646.4,5919595.3,6018498.3,6230575.3,6353363.6,6468211.9,6667973.5,6835336.7,6950198.2,7102500.3,7185612.8,7235488.1,7270320.9,7324082.6,7355820.2,7408421.0,7482257.8,7516502.8,7561420.4,7603850.4,7646914.1,7669541.1,7704326.8,7732698.0,7774553.2,7792825.7,7828338.2,7863957.3,7914916.0,7990661.3,8029049.4,8072491.9,8132611.8,8202314.6,8244378.6,8321290.4,8440054.1,8499194.4,8567239.9,8673483.4,8792816.0,8857647.8,8939131.8,8978451.5,9063625.2,9112814.6,9228731.1,9296033.1,9359175.3,9558992.8,9654751.1,9729849.2,9877325.4,9992591.7,10071849.7,10200984.4,10313085.1,10385477.7,10441478.4,10510178.9,10586472.1,10633860.3,10668249.9,10712590.3,10782161.6,10817337.5,10841197.5,10871670.2,10900641.7,10952470.2,11011811.0,11056656.3,11084337.9,11126291.0,11155884.3,11171555.8,11197679.4,11245630.6,11270042.4,11325862.9,11358014.4,11389734.2,11405691.0,11441562.5,11504986.2,11524254.0,11603268.7,11742523.8,11836571.4,11954603.0,12006884.4,12040578.0,12085506.7,12133433.1,12176727.9,12240255.1,12287324.5,12344494.9,12381409.2,12403970.9,12421006.1,12440755.1,12456343.6,12466589.1,12477841.3,12498467.9,12512797.4,12540906.3,12556294.6,12577250.4,12598592.9,12640331.9,12662519.6,12694938.4,12721301.8,12763344.4,12801252.6,12819911.4,12840495.3,12853954.0,12865690.6,12884958.5,12904334.8,12926227.9,12955066.3,12995419.9,13010279.6,13017860.9,13048040.5,13088882.5,13124832.7,13157628.1,13194875.6,13235892.4,13270111.9,13299475.2,13346574.1,13373854.9,13409048.6,13428465.8,13449801.6,13464811.0,13474803.1,13509390.9,13535239.6,13566223.4,13591567.0,13657129.3,13705463.6,13736775.9,13781830.9,13849786.3,13904307.3,13935362.7,13974071.5,14013587.7,14032809.4,14103105.2,14141580.9,14176479.9,14207633.3,14239680.3,14285528.5,14322022.8,14348228.4,14389333.6,14410883.4,14455959.3,14498278.2,14523694.4,14559977.0,14577928.0,14622592.5,14710076.3,14758620.9,14829976.7,14897589.6,14933308.2,14958130.1,15008519.9,15035085.0,15087673.7,15120241.2,15146816.9,15162748.9,15192776.6,15230170.4,15257872.9,15287975.6,15331117.2,15388241.0,15480086.2,15498426.4,15514673.3,15531983.1,15539734.6,15600042.1,15802562.7,15900033.1,15969634.3,16073248.7,16129988.4,16163915.0,16209472.0,16275820.1,16326342.1,16378026.4,16438784.4,16490183.7,16540668.4,16575332.9,16631646.9,16657116.2,16705021.3,16789500.5,16829120.6,16866410.1,16887281.9,16911231.4,16947056.8,17095170.6,17178267.4,17225169.1,17302271.6,17364139.8,17425534.4,17480183.2,17510508.8,17596814.8,17707669.2,17788814.1,17857655.2,18011374.4,18094658.9,18145588.1,18208977.7,18266458.4,18297895.4,18349493.1,18381133.3,18444443.3,18497827.4,18524781.1,18588242.4,18634467.1,18701687.9,18751131.3,18781231.8,18811723.6,18866075.5,18905901.3,18951209.6,18988076.5,19023507.9,19098242.5,19134315.0,19176260.4,19260880.6,19295916.3,19334654.6,19410019.4,19423512.6,19455170.0,19472511.3,19479857.5,19500192.6,19511577.3,19520535.9,19531619.8,19546697.9,19568912.6,19632710.9,19693723.1,19739058.7,19803314.1,19863480.6,19921475.6,19955829.3,20067211.0,20129148.7,20186980.9,20267990.3,20311689.4,20355152.2,20395696.1,20431980.4,20483037.5,20520255.9,20553010.3,20578387.4,20599329.1,20648647.2,20676235.7,20720255.4,20759103.9,20805329.1,20841206.4,20864511.2,20903043.6,20987509.2,21030181.1,21090687.4,21128335.6,21187234.0,21250155.5,21345579.4,21438764.1,21501066.9,21548894.5,21610694.6,21645836.5,21689636.2,21718272.3,21755585.0,21791086.2,21822576.3,21873263.3,21944228.9,22045968.6,22108514.5,22166633.4,22262346.8,22322838.5,22386228.4,22426974.0,22494949.5,22556667.8,22610649.7,22704457.8,22801091.3,22887875.7,22935288.9,22989188.9,23065121.6,23106884.9,23157029.6,23207933.8,23258797.8,23328535.5,23385559.6,23444365.4],"abs_move_pct":[1.9437,2.0661,2.4591,3.0177,3.1734,2.8864,2.9777,3.1992,2.6967,3.0842,3.2433,3.2921,3.3895,3.4766,3.1059,3.4524,3.1181,2.8321,2.5947,2.788,3.9866,4.4774,4.2641,4.3019,4.6721,6.4542,6.9472,7.1864,6.7387,6.759,6.7959,6.3662,6.085,6.8282,6.8489,6.9962,7.7419,7.0318,7.9631,8.3104,8.2278,7.3542,6.8777,6.611,6.8458,7.076,6.9548,7.333,7.6841,7.7457,7.3716,7.3861,8.3671,8.2146,7.8051,9.7393,10.2449,9.4571,8.7241,8.6982,8.8048,8.7458,8.8945,8.817,7.872,7.9461,8.9111,7.5794,7.4829,7.6492,7.9563,8.3175,8.5706,8.3878,8.3413,8.5747,8.365,8.1288,7.697,7.8901,8.5573,8.587,7.6976,7.7113,7.8042,8.0994,8.2515,8.462,9.2575,9.7551,10.3685,9.6277,10.0818,10.0652,9.6691,10.702,10.285,9.8982,10.6058,10.7415,10.7366,11.5011,11.7827,11.6859,12.3827,11.4994,11.4669,11.0444,10.8806,10.5832,10.3193,10.0068,10.0017,9.5327,9.4819,9.6723,9.5763,9.5883,10.0241,10.4682,10.4049,10.2039,9.577,9.5441,10.1098,10.4032,10.2841,10.182,10.4664,10.3052,10.5437,10.7502,10.7836,10.5169,10.3165,10.7956,9.057,9.267,8.1462,7.9736,7.8714,7.612,7.4401,7.0355,7.3272,7.8394,7.4383,7.2863,7.326,7.4544,7.5625,7.3661,7.3732,7.3613,7.2125,7.2947,7.1274,7.0351,7.1548,7.0853,7.6304,7.5191,7.7979,7.8845,7.9284,7.9346,7.6268,8.0234,7.8477,7.7812,7.9013,7.7732,6.9057,7.1984,7.0214,7.1687,7.2741,7.0933,6.9536,6.9436,6.7661,6.5341,6.4574,6.8016,6.7767,6.3979,6.5972,6.9057,6.6405,6.6636,6.7092,6.7808,6.4822,6.5304,6.8876,6.3793,6.2994,6.7234,6.8161,6.6955,7.0608,7.1469,6.8528,7.1248,6.7005,6.9598,7.2969,7.2266,6.8255,6.8186,6.6686,7.0115,6.8343,6.8572,6.7687,6.9073,7.1474,6.998,6.9403,6.8863,6.9581,7.5126,8.0179,8.1694,8.2855,8.0816,8.0133,7.754,6.9571,7.0448,6.7909,7.6132,7.6971,7.647,7.3887,7.5322,7.444,7.4129,7.9234,7.913,8.6685,8.3035,8.501,8.5251,8.2681,8.9541,9.5581,9.4185,9.2103,9.3539,9.0721,9.2072,9.5562,9.3767,9.031,9.5058,9.86,9.9745,10.1509,9.7305,9.7271,9.6552,9.8198,9.7391,9.711,9.5897,9.5688,10.1005,10.3057,11.1112,11.369,11.0483,11.1683,11.3246,11.5946,11.4493,11.4852,12.2858,12.2864,12.3726,11.6203,10.849,11.1918,11.0094,11.2749,11.5282,11.5289,11.4787,11.7665,11.9434,11.7036,11.7717,12.0581,12.188,12.1068,12.3478,12.3613,12.2938,12.2221,12.5656,13.2201,13.2802,12.8793,13.061,12.9355,12.9745,12.4389,12.4357,11.681,10.8974,11.2474,11.3911,11.1619,11.1315,11.0563,11.1792,11.1856,11.2335,11.5839,11.788,11.3883,11.8565,12.0182,11.7313,12.1237,11.7067,11.7182,12.1564,11.8107,11.9861,11.4575,11.1123,10.8579,11.0783,10.7448,10.6951,10.3163,9.9381,10.1284,10.0178,10.4104,10.1298,9.5457,9.8166,9.4867,9.6451,9.6926,9.8133,10.4111,10.271,10.3432,10.2632,10.4888,11.6256,11.8298,12.0751,11.9853,11.8053,11.8845,11.723,11.573,11.4624,11.6423,11.6097,11.3419,11.6138,12.0824,11.9917,12.4143,12.6977,13.4,13.1193,12.5481,13.1155,13.4666,13.538,13.6663,13.9346,14.8515,14.5483,14.6179,14.8831,14.5228,14.8433,15.0087,15.3181,15.0426,15.141,15.7391,16.0666],"open5_vol":972263.1,"days":14,"atr14":1.0643428571428573,"adv14":28609478,"avg_range_pct14":35.93,"prev_close":6.31,"prev_high":8.14,"prev_low":5.56,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":1.1,"ref_5d_avg_high":5.3239,"ref_5d_avg_low":3.194,"ref_5d_avg_range":2.1299,"sr14":{"levels":[{"lo":1.03,"hi":1.27,"mid":1.1395,"touches":17,"last_touch_days_ago":3},{"lo":1.3,"hi":1.48,"mid":1.36,"touches":3,"last_touch_days_ago":9},{"lo":1.8942,"hi":2.13,"mid":2.0121,"touches":2,"last_touch_days_ago":2},{"lo":5.43,"hi":5.56,"mid":5.495,"touches":2,"last_touch_days_ago":0}],"high":10.65,"low":1.03,"atr":1.0643,"sessions":14,"tol":0.2661}}