{"symbol":"KGC","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[171007.9,133296.5,90532.8,88783.3,62191.6,61181.3,64363.8,45181.9,55566.9,41098.9,41462.7,63775.9,57674.4,47085.4,45850.7,60486.5,58326.9,46452.3,53868.8,38593.4,46552.3,41949.1,38773.5,51358.4,38319.6,39434.8,36721.2,45166.0,41869.1,40122.9,63778.4,60451.8,50857.7,48484.1,43525.8,74651.9,59208.7,53585.8,52723.8,62439.9,64828.0,54814.0,51943.9,57080.8,41977.4,70062.1,61555.5,58777.7,51557.0,55257.9,63323.9,62052.9,51741.4,71015.6,44661.6,62041.2,60370.6,57512.4,81693.2,66394.0,80513.6,82581.0,64977.1,49399.6,91936.5,74736.5,89569.4,71473.3,63330.7,57985.9,57425.3,70344.5,64833.4,60724.2,64422.5,62547.9,56224.9,68686.2,86525.5,69305.2,67400.9,78475.4,78832.4,62430.0,49986.2,55511.1,57919.4,61418.9,55180.0,76648.9,74908.6,65146.7,62895.7,51527.0,67706.3,54556.2,67643.9,59028.9,53293.6,65461.4,70828.1,77364.4,59892.5,82450.9,81925.9,89983.4,72300.8,51308.6,74377.4,40040.4,58904.7,55097.6,52514.0,88122.0,68786.6,63988.9,54033.2,59550.5,63273.9,64686.1,74708.4,69401.3,72442.6,58485.6,51019.7,79261.5,78870.9,66086.6,50485.1,42744.5,70467.9,68674.8,54413.1,48501.1,52993.4,63963.9,64578.9,44103.1,56345.1,40912.4,61807.3,50529.2,44865.6,34542.8,47579.0,46954.7,61755.5,54907.2,66543.7,44292.1,51357.9,58207.3,44558.5,52839.4,41436.9,47502.1,36051.6,40893.8,33452.4,43076.2,39073.1,51325.4,31404.8,38439.9,50366.6,52780.1,41340.5,44475.6,31913.7,39710.3,34089.9,41375.9,48889.2,25792.3,35657.4,31036.2,42649.0,39446.6,56163.4,56016.3,43162.5,30522.2,39567.2,42552.9,49969.1,46668.7,39672.7,27613.9,30704.0,34709.9,52151.7,47060.1,27852.1,32382.6,28602.2,51681.6,34766.4,38045.6,28796.2,31642.6,44717.2,25822.2,34754.6,31592.7,41702.3,28868.6,38704.4,34966.2,21986.2,35286.4,54343.3,36828.6,29723.8,29023.7,34167.9,44071.5,36826.9,36487.4,35660.1,26249.2,30538.2,44475.3,40671.8,27599.0,28044.3,43161.4,21504.1,30911.5,31065.6,28852.5,32617.1,39284.9,26794.1,22140.6,31780.8,35051.6,28317.4,37554.6,29976.0,33408.9,37939.5,22113.7,30096.9,21635.0,28834.9,26296.8,31263.3,32618.1,34152.9,34108.1,38472.6,31252.6,23963.6,42128.9,39254.5,42999.1,25504.1,33896.0,36424.1,39905.7,25207.3,30877.6,28804.7,25748.1,28239.8,28686.6,26511.9,36409.4,34651.7,27006.0,49271.3,40324.6,40118.1,45303.0,41767.1,41269.9,52397.4,55884.0,47369.3,40585.5,37622.9,37165.1,32803.8,32046.4,36555.6,39994.9,32350.1,25560.5,30896.9,25355.7,24863.0,28589.1,27615.0,35537.0,33052.6,38349.4,32365.9,37071.1,37484.1,31291.0,39312.3,39881.5,33991.1,38757.9,44879.4,37354.2,33237.9,36797.9,31372.7,41242.3,25068.9,35365.2,31785.1,22455.5,27554.6,31612.4,30635.5,33360.3,34155.4,33728.7,36213.8,38829.7,29251.1,26849.6,31211.9,30878.9,35036.4,24434.9,35272.5,48921.8,53348.4,45552.9,50798.6,37473.4,32668.4,44472.9,34131.6,31360.4,30533.8,34436.8,33505.6,37399.1,27573.3,38700.4,30912.6,41653.5,36230.4,38976.3,30301.4,28426.9,40975.9,43610.9,47820.1,30910.9,44543.2,34057.1,44908.6,39466.7,59749.6,38547.9,53183.6,80724.1,39071.7,48424.3,44584.9,49225.0,43230.1,48264.4,39357.0,35235.9,44704.4,29310.6,50650.2,53310.6,52165.1,58009.9,50911.1,64335.6,49730.7,52762.0,152013.4,72847.0,64515.9,73952.4,113888.8,150676.9,117480.0,134773.6,227205.7,287105.7],"cum_vol":[171007.9,304304.4,394837.2,483620.5,545812.1,606993.4,671357.2,716539.1,772105.9,813204.8,854667.5,918443.4,976117.8,1023203.2,1069053.9,1129540.4,1187867.3,1234319.6,1288188.4,1326781.7,1373334.0,1415283.1,1454056.6,1505415.0,1543734.6,1583169.4,1619890.6,1665056.6,1706925.7,1747048.6,1810826.9,1871278.7,1922136.4,1970620.6,2014146.4,2088798.2,2148006.9,2201592.7,2254316.5,2316756.4,2381584.4,2436398.4,2488342.3,2545423.1,2587400.4,2657462.6,2719018.1,2777795.8,2829352.8,2884610.6,2947934.5,3009987.4,3061728.7,3132744.3,3177405.9,3239447.1,3299817.8,3357330.2,3439023.4,3505417.4,3585931.0,3668512.0,3733489.1,3782888.8,3874825.3,3949561.8,4039131.1,4110604.4,4173935.1,4231921.0,4289346.3,4359690.8,4424524.2,4485248.4,4549670.9,4612218.9,4668443.7,4737129.9,4823655.4,4892960.6,4960361.6,5038837.0,5117669.4,5180099.4,5230085.6,5285596.6,5343516.0,5404934.9,5460114.9,5536763.8,5611672.4,5676819.1,5739714.9,5791241.9,5858948.1,5913504.4,5981148.3,6040177.2,6093470.9,6158932.2,6229760.3,6307124.7,6367017.2,6449468.1,6531393.9,6621377.3,6693678.1,6744986.6,6819364.0,6859404.4,6918309.1,6973406.7,7025920.7,7114042.7,7182829.4,7246818.2,7300851.4,7360401.9,7423675.9,7488361.9,7563070.3,7632471.6,7704914.1,7763399.8,7814419.5,7893681.0,7972551.9,8038638.6,8089123.6,8131868.1,8202336.1,8271010.9,8325423.9,8373925.1,8426918.5,8490882.4,8555461.2,8599564.3,8655909.4,8696821.9,8758629.1,8809158.4,8854024.0,8888566.8,8936145.8,8983100.5,9044856.0,9099763.2,9166306.9,9210599.1,9261957.0,9320164.3,9364722.8,9417562.1,9458999.0,9506501.1,9542552.7,9583446.5,9616898.9,9659975.1,9699048.2,9750373.6,9781778.4,9820218.4,9870584.9,9923365.0,9964705.5,10009181.1,10041094.8,10080805.1,10114895.0,10156270.9,10205160.1,10230952.4,10266609.7,10297645.9,10340294.9,10379741.5,10435904.9,10491921.2,10535083.7,10565605.9,10605173.1,10647726.0,10697695.1,10744363.9,10784036.6,10811650.4,10842354.4,10877064.4,10929216.1,10976276.1,11004128.3,11036510.9,11065113.1,11116794.7,11151561.1,11189606.8,11218403.0,11250045.6,11294762.9,11320585.1,11355339.7,11386932.4,11428634.7,11457503.4,11496207.8,11531174.0,11553160.2,11588446.6,11642789.9,11679618.6,11709342.4,11738366.1,11772533.9,11816605.4,11853432.4,11889919.7,11925579.9,11951829.1,11982367.3,12026842.6,12067514.4,12095113.4,12123157.6,12166319.1,12187823.1,12218734.6,12249800.2,12278652.7,12311269.8,12350554.6,12377348.8,12399489.4,12431270.2,12466321.9,12494639.2,12532193.9,12562169.9,12595578.7,12633518.2,12655631.9,12685728.9,12707363.9,12736198.7,12762495.5,12793758.8,12826376.9,12860529.8,12894637.9,12933110.6,12964363.1,12988326.7,13030455.6,13069710.1,13112709.2,13138213.3,13172109.3,13208533.4,13248439.1,13273646.4,13304524.0,13333328.7,13359076.9,13387316.6,13416003.3,13442515.2,13478924.6,13513576.4,13540582.4,13589853.6,13630178.3,13670296.4,13715599.4,13757366.5,13798636.4,13851033.9,13906917.9,13954287.1,13994872.6,14032495.6,14069660.6,14102464.4,14134510.8,14171066.4,14211061.3,14243411.4,14268971.9,14299868.7,14325224.4,14350087.4,14378676.6,14406291.6,14441828.6,14474881.2,14513230.6,14545596.4,14582667.5,14620151.6,14651442.6,14690754.9,14730636.4,14764627.6,14803385.4,14848264.9,14885619.1,14918856.9,14955654.8,14987027.5,15028269.8,15053338.6,15088703.9,15120489.0,15142944.5,15170499.1,15202111.4,15232746.9,15266107.2,15300262.6,15333991.4,15370205.1,15409034.9,15438285.9,15465135.6,15496347.4,15527226.3,15562262.6,15586697.6,15621970.1,15670891.9,15724240.2,15769793.1,15820591.6,15858065.1,15890733.5,15935206.4,15969338.0,16000698.4,16031232.2,16065669.0,16099174.6,16136573.6,16164146.9,16202847.3,16233759.9,16275413.4,16311643.9,16350620.1,16380921.5,16409348.4,16450324.3,16493935.1,16541755.2,16572666.1,16617209.4,16651266.5,16696175.1,16735641.8,16795391.4,16833939.4,16887122.9,16967847.0,17006918.7,17055343.0,17099927.9,17149152.9,17192383.0,17240647.4,17280004.4,17315240.3,17359944.7,17389255.3,17439905.5,17493216.1,17545381.2,17603391.1,17654302.1,17718637.7,17768368.4,17821130.4,17973143.8,18045990.8,18110506.6,18184459.0,18298347.8,18449024.7,18566504.7,18701278.3,18928484.0,19215589.7],"abs_move_pct":[0.5433,0.4704,0.665,0.5981,0.74,0.8368,0.7827,0.7818,0.8292,0.8267,0.7807,0.7732,0.7836,0.8478,0.9206,0.9625,0.9764,0.902,0.8867,0.8859,0.9381,0.9133,0.8844,0.9251,0.9356,0.9356,0.9286,0.9549,0.9995,1.0281,0.9756,0.9474,0.9952,0.982,0.9623,0.941,0.8938,0.927,0.9379,0.9311,0.9006,0.9009,0.8821,0.8516,0.7953,0.8046,0.8255,0.8486,0.8821,0.864,0.9214,0.9307,0.9956,1.0383,1.0115,0.9916,0.9925,1.0064,1.011,1.0229,1.0267,1.081,1.0916,1.119,1.0781,1.0995,1.0758,1.0815,1.0401,1.0095,1.0362,1.0491,0.9981,0.9854,0.9897,1.006,1.013,1.0356,1.0177,1.0281,1.0304,1.0107,1.082,1.0955,1.0995,1.1491,1.1279,1.1105,1.1038,1.0983,1.1121,1.1503,1.1258,1.1231,1.1441,1.0873,1.0736,1.0443,1.0481,1.0583,1.0132,0.9842,0.9655,0.9367,0.9663,0.9532,0.9442,0.9811,0.9779,0.9767,0.984,0.9642,0.953,0.9513,0.9594,0.9623,0.9581,0.9825,0.9165,0.9402,0.9588,0.9351,0.9437,0.9256,0.9448,0.9432,0.9923,0.9581,0.9427,0.929,0.9385,0.9317,0.9398,0.9586,0.9702,0.9808,0.9788,0.9453,0.9231,0.898,0.9049,0.8902,0.9146,0.9097,0.915,0.9138,0.9058,0.9262,0.9347,0.9497,0.9414,0.9545,0.973,0.974,0.9912,1.0105,0.9951,0.9638,1.0078,1.0486,1.0728,1.0835,1.1059,1.1322,1.1309,1.129,1.1551,1.1574,1.1577,1.1252,1.1357,1.1258,1.1452,1.1586,1.1117,1.1123,1.1244,1.1355,1.1578,1.1747,1.1645,1.1843,1.1943,1.1975,1.2194,1.2357,1.2482,1.2437,1.2221,1.2261,1.239,1.2396,1.2012,1.1883,1.2121,1.1886,1.1522,1.15,1.1142,1.1065,1.1312,1.1281,1.1236,1.1528,1.1498,1.1267,1.1978,1.2097,1.212,1.1933,1.1736,1.2316,1.2235,1.2342,1.2179,1.2205,1.2515,1.2634,1.2732,1.2405,1.2226,1.2572,1.2618,1.2784,1.2855,1.2856,1.2635,1.22,1.2181,1.2051,1.2355,1.2053,1.1967,1.1933,1.2016,1.1916,1.1491,1.1596,1.1883,1.1876,1.2162,1.236,1.2088,1.219,1.2259,1.2197,1.2028,1.2363,1.2752,1.242,1.2831,1.301,1.3564,1.3784,1.4002,1.4091,1.4014,1.4128,1.4233,1.4285,1.4318,1.4094,1.389,1.3958,1.3863,1.37,1.353,1.3996,1.4016,1.3997,1.3841,1.368,1.3443,1.3335,1.317,1.313,1.3294,1.3604,1.3707,1.362,1.3459,1.353,1.3427,1.3486,1.3623,1.3395,1.3464,1.3744,1.3567,1.3733,1.3642,1.3497,1.295,1.2692,1.2693,1.2987,1.2627,1.2441,1.254,1.2233,1.2331,1.2425,1.2171,1.1845,1.1945,1.2149,1.2048,1.2251,1.2216,1.2651,1.2542,1.2399,1.2385,1.2643,1.2412,1.2782,1.2625,1.2946,1.3031,1.3016,1.3043,1.3081,1.3331,1.3316,1.3323,1.3247,1.3118,1.2952,1.2949,1.265,1.2561,1.2306,1.2306,1.2352,1.2378,1.2238,1.2188,1.2347,1.2585,1.2735,1.2643,1.2573,1.2524,1.2508,1.2793,1.2788,1.3096,1.331,1.3351,1.3354,1.3247,1.3519,1.36,1.343,1.3555,1.3623,1.3551,1.3482,1.3738,1.398,1.3856,1.3599,1.3568,1.3734,1.371,1.3497,1.3489,1.3549,1.3379,1.3404,1.2958,1.2849,1.2943,1.3436,1.321,1.3024,1.3202,1.3592,1.374,1.3957,1.4723,1.4587,1.493,1.497,1.4751,1.4638,1.4475,1.4453,1.4428,1.4409],"open5_vol":545812.1,"days":14,"atr14":0.5889142857142857,"adv14":20563337,"avg_range_pct14":3.622,"prev_close":14.51,"prev_high":14.55,"prev_low":14.15,"high_20d":15.455,"ref_5d_high":14.81,"ref_5d_low":13.87,"ref_5d_avg_high":14.59,"ref_5d_avg_low":14.169,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":13.87,"hi":13.955,"mid":13.9125,"touches":2,"last_touch_days_ago":1},{"lo":14.02,"hi":14.165,"mid":14.1117,"touches":3,"last_touch_days_ago":0},{"lo":14.19,"hi":14.32,"mid":14.255,"touches":2,"last_touch_days_ago":6},{"lo":14.365,"hi":14.46,"mid":14.4133,"touches":6,"last_touch_days_ago":1},{"lo":14.55,"hi":14.67,"mid":14.617,"touches":5,"last_touch_days_ago":0},{"lo":14.73,"hi":14.81,"mid":14.774,"touches":5,"last_touch_days_ago":3},{"lo":15.34,"hi":15.455,"mid":15.3975,"touches":2,"last_touch_days_ago":10}],"high":15.455,"low":13.7202,"atr":0.5889,"sessions":14,"tol":0.1472}}