{"symbol":"JOBY","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[168188.9,32698.1,41871.1,34492.7,38532.6,51256.6,34920.9,35037.4,30414.9,29845.8,28266.6,45304.7,29057.0,29087.2,31644.5,33742.1,31626.6,37837.6,32039.7,27903.4,29607.4,28949.9,37287.3,23014.1,35651.1,26330.1,37644.1,32009.8,24952.9,28344.4,61955.0,36904.9,29644.3,17386.0,22537.4,28657.1,34353.8,30877.6,33712.4,23665.6,34173.5,27815.6,21905.6,23263.5,23654.4,38989.5,30579.4,36469.4,26515.9,26050.2,32425.8,24826.3,19187.9,30855.1,29696.9,25424.1,25333.9,30129.5,24243.8,25171.0,32310.4,38898.5,33525.6,31589.0,30998.8,48577.4,37765.0,35998.6,29212.1,29173.1,45641.6,37541.1,48064.9,38658.9,29924.6,55734.2,37393.9,31997.2,34992.9,27136.7,33609.4,40249.3,32774.1,32244.4,34920.6,41636.6,39638.7,36694.8,30015.5,19964.9,37552.1,42335.3,33993.8,44767.9,24978.3,28444.6,30656.1,30693.2,38801.5,24935.9,21965.3,27760.1,25749.3,33114.8,21075.1,26831.1,23939.1,27795.9,20270.1,19456.4,30931.9,29904.6,24891.4,23426.6,25525.6,27260.9,24902.1,23497.7,23762.6,20368.7,23500.6,31054.5,28744.4,28796.2,16164.5,25745.9,27375.7,26152.1,18922.8,34763.9,24440.2,23943.0,18928.2,29252.3,15126.2,39538.7,25825.8,20174.6,15933.1,16969.4,23878.6,22407.2,35840.5,25442.0,17149.2,31511.5,30107.1,27267.7,35249.9,35219.8,31427.9,43438.9,25519.8,22152.7,29846.6,30666.9,24599.8,25860.9,29910.5,25133.6,31326.2,25890.3,30123.7,28876.8,28826.4,25954.2,27828.9,31182.4,20454.1,26381.1,20318.6,23138.0,16276.5,26813.1,19706.7,20193.3,29567.1,20676.1,23433.6,15983.1,28497.6,23033.0,17929.0,16281.5,21716.1,30626.4,16829.4,19836.6,19324.5,13395.9,13981.7,24995.1,17115.1,12395.8,12490.6,17535.9,12606.9,18657.2,16854.1,7707.0,23202.9,16780.4,13613.6,14696.4,16216.7,16970.4,19842.9,17527.3,19713.4,15877.1,33892.0,20333.4,17502.6,17833.0,10867.4,16276.6,16152.6,21358.8,16890.4,12341.9,18272.3,15540.5,18372.4,10708.9,10359.9,24931.4,17131.2,12381.3,18593.9,15792.9,14914.9,16560.4,25995.9,13703.1,17032.7,16211.5,26389.9,14167.7,13514.1,19388.4,19440.9,16106.1,13538.9,22029.4,19995.5,15825.0,20295.3,20473.5,29951.7,20394.1,28928.4,21650.6,21896.0,17586.8,28165.1,16075.7,23659.2,22758.9,18117.3,15899.4,15985.6,22147.9,20484.6,19785.4,17087.5,27570.7,18145.7,13319.1,16976.6,19061.1,17471.4,14015.1,22098.4,18806.7,16403.7,11891.1,17808.3,28009.9,21253.6,19420.5,20215.0,16136.7,10573.7,13190.1,25279.8,24699.8,14674.1,18794.5,20560.7,17061.1,19568.0,13772.9,21217.1,24119.6,9555.7,18019.6,16438.8,15428.1,12713.3,15172.4,10416.3,15980.7,12839.6,10698.1,5666.8,11786.7,19417.0,11739.3,19426.9,16628.9,16429.4,14234.8,20756.7,15718.6,19637.4,14396.7,21249.7,14083.1,26889.2,18183.4,21049.6,26609.5,17388.6,18556.5,8821.5,13179.1,28842.7,13744.6,18098.4,12506.1,46023.4,16661.6,22514.3,16655.9,15829.1,26256.2,11729.7,22163.6,16441.7,17469.8,17474.2,20088.4,22004.7,19426.0,14582.6,15593.8,17839.4,10257.4,24937.1,10820.4,10840.2,15495.6,23136.4,27787.1,25756.4,22424.5,13084.1,15592.8,12451.0,13797.1,37289.9,16489.7,20261.8,18417.2,23438.1,34511.6,22738.8,21405.9,16066.4,15013.8,18740.0,18276.8,24144.9,14339.9,15047.1,21953.7,28208.1,20470.9,19348.4,19253.7,59904.1,24092.0,31409.6,22656.6,44633.5,54771.4,54775.9,52235.3,99236.2,211732.7],"cum_vol":[168188.9,200887.0,242758.1,277250.9,315783.5,367040.1,401961.0,436998.4,467413.4,497259.1,525525.8,570830.5,599887.5,628974.7,660619.2,694361.3,725987.9,763825.4,795865.1,823768.5,853375.9,882325.8,919613.1,942627.2,978278.3,1004608.4,1042252.5,1074262.3,1099215.2,1127559.6,1189514.6,1226419.6,1256063.9,1273449.9,1295987.3,1324644.4,1358998.2,1389875.8,1423588.2,1447253.8,1481427.3,1509242.9,1531148.5,1554412.0,1578066.4,1617055.9,1647635.2,1684104.6,1710620.5,1736670.7,1769096.5,1793922.8,1813110.7,1843965.9,1873662.7,1899086.8,1924420.7,1954550.2,1978794.0,2003965.0,2036275.4,2075173.9,2108699.6,2140288.6,2171287.4,2219864.7,2257629.7,2293628.3,2322840.4,2352013.5,2397655.1,2435196.3,2483261.2,2521920.1,2551844.7,2607578.9,2644972.8,2676970.0,2711962.9,2739099.6,2772709.1,2812958.4,2845732.4,2877976.9,2912897.4,2954534.1,2994172.8,3030867.6,3060883.1,3080848.0,3118400.1,3160735.4,3194729.1,3239497.1,3264475.4,3292919.9,3323576.1,3354269.3,3393070.8,3418006.6,3439971.9,3467732.1,3493481.4,3526596.1,3547671.2,3574502.3,3598441.4,3626237.3,3646507.4,3665963.8,3696895.6,3726800.2,3751691.6,3775118.2,3800643.9,3827904.8,3852806.9,3876304.6,3900067.1,3920435.9,3943936.4,3974990.9,4003735.3,4032531.5,4048696.0,4074441.9,4101817.6,4127969.6,4146892.4,4181656.3,4206096.5,4230039.5,4248967.7,4278220.0,4293346.2,4332884.9,4358710.7,4378885.4,4394818.4,4411787.9,4435666.5,4458073.7,4493914.2,4519356.2,4536505.4,4568016.9,4598124.1,4625391.8,4660641.6,4695861.4,4727289.3,4770728.1,4796247.9,4818400.6,4848247.3,4878914.2,4903514.0,4929374.9,4959285.4,4984419.1,5015745.3,5041635.6,5071759.3,5100636.1,5129462.5,5155416.7,5183245.6,5214427.9,5234882.0,5261263.1,5281581.7,5304719.7,5320996.2,5347809.3,5367516.0,5387709.3,5417276.4,5437952.5,5461386.1,5477369.2,5505866.8,5528899.8,5546828.8,5563110.3,5584826.4,5615452.7,5632282.1,5652118.7,5671443.2,5684839.1,5698820.9,5723815.9,5740931.0,5753326.8,5765817.4,5783353.3,5795960.2,5814617.4,5831471.6,5839178.6,5862381.4,5879161.8,5892775.4,5907471.7,5923688.4,5940658.9,5960501.8,5978029.1,5997742.4,6013619.6,6047511.6,6067845.0,6085347.6,6103180.6,6114047.9,6130324.6,6146477.2,6167836.0,6184726.4,6197068.3,6215340.6,6230881.1,6249253.4,6259962.3,6270322.1,6295253.6,6312384.8,6324766.1,6343360.0,6359152.9,6374067.8,6390628.1,6416624.1,6430327.1,6447359.9,6463571.4,6489961.2,6504128.9,6517643.1,6537031.4,6556472.3,6572578.4,6586117.4,6608146.7,6628142.2,6643967.2,6664262.5,6684736.0,6714687.7,6735081.8,6764010.2,6785660.9,6807556.9,6825143.6,6853308.7,6869384.4,6893043.6,6915802.6,6933919.9,6949819.2,6965804.8,6987952.6,7008437.2,7028222.6,7045310.1,7072880.8,7091026.5,7104345.6,7121322.2,7140383.4,7157854.8,7171869.9,7193968.3,7212775.0,7229178.7,7241069.9,7258878.1,7286888.1,7308141.6,7327562.1,7347777.1,7363913.9,7374487.6,7387677.6,7412957.4,7437657.2,7452331.4,7471125.9,7491686.6,7508747.7,7528315.7,7542088.6,7563305.7,7587425.4,7596981.1,7615000.6,7631439.4,7646867.5,7659580.8,7674753.1,7685169.4,7701150.1,7713989.7,7724687.8,7730354.6,7742141.3,7761558.3,7773297.6,7792724.4,7809353.3,7825782.6,7840017.4,7860774.1,7876492.7,7896130.1,7910526.9,7931776.6,7945859.6,7972748.9,7990932.3,8011981.9,8038591.4,8055980.0,8074536.5,8083358.0,8096537.1,8125379.8,8139124.4,8157222.8,8169728.9,8215752.4,8232414.0,8254928.3,8271584.2,8287413.3,8313669.5,8325399.2,8347562.8,8364004.5,8381474.3,8398948.5,8419036.9,8441041.6,8460467.6,8475050.2,8490644.0,8508483.4,8518740.8,8543677.9,8554498.3,8565338.5,8580834.1,8603970.5,8631757.6,8657514.0,8679938.5,8693022.6,8708615.4,8721066.4,8734863.6,8772153.5,8788643.2,8808905.0,8827322.2,8850760.4,8885272.0,8908010.8,8929416.6,8945483.1,8960496.9,8979236.9,8997513.6,9021658.6,9035998.4,9051045.6,9072999.3,9101207.4,9121678.3,9141026.6,9160280.4,9220184.4,9244276.4,9275686.0,9298342.6,9342976.1,9397747.4,9452523.3,9504758.6,9603994.8,9815727.5],"abs_move_pct":[0.4868,0.5558,0.724,0.7415,0.8767,0.8588,0.9431,1.133,0.9361,0.8332,0.9602,1.0709,1.1617,1.1932,1.1962,1.1689,1.085,1.1148,1.0433,1.0696,1.0995,1.0656,0.9959,1.0477,1.0784,1.1139,1.1689,1.1896,1.2268,1.2869,1.3306,1.2174,1.1698,1.1261,1.1459,1.2733,1.2383,1.2451,1.2797,1.2694,1.1978,1.2273,1.2238,1.193,1.1511,1.1221,1.2401,1.2209,1.1946,1.083,1.1216,1.1305,1.1419,1.0884,1.29,1.2755,1.2734,1.2788,1.3024,1.2932,1.2728,1.195,1.2683,1.2848,1.3084,1.3335,1.3435,1.2558,1.2913,1.2405,1.2207,1.2572,1.3192,1.3308,1.3373,1.2761,1.3284,1.3203,1.3569,1.2953,1.2759,1.3313,1.3493,1.3515,1.3314,1.4209,1.3812,1.314,1.3072,1.3449,1.3188,1.336,1.3605,1.3869,1.365,1.3143,1.3255,1.3652,1.3226,1.3129,1.2871,1.3461,1.3758,1.3499,1.3837,1.3702,1.3562,1.4004,1.3719,1.4005,1.4252,1.444,1.4589,1.5141,1.6124,1.5846,1.6963,1.705,1.7064,1.7377,1.6254,1.6329,1.7248,1.687,1.6751,1.6885,1.6558,1.5774,1.6563,1.6079,1.6109,1.6021,1.6099,1.6445,1.6264,1.6528,1.7095,1.7496,1.7646,1.7789,1.7253,1.7389,1.6972,1.7024,1.7571,1.7638,1.7258,1.767,1.6956,1.6903,1.7084,1.6714,1.7498,1.766,1.8414,1.7282,1.7305,1.7523,1.7303,1.7341,1.8091,1.8147,1.8005,1.8424,1.7591,1.781,1.8072,1.7996,1.8722,1.8749,1.8743,1.9373,1.8973,1.8833,1.8611,1.885,1.9053,1.8642,1.8362,1.8101,1.7911,1.8438,1.8376,1.8764,1.8881,1.8682,1.8524,1.8503,1.8459,1.8113,1.8078,1.8322,1.8353,1.8111,1.7974,1.7366,1.741,1.7424,1.7508,1.7766,1.7571,1.7544,1.8134,1.8268,1.7855,1.8214,1.8422,1.864,1.8672,1.8662,1.8911,1.8647,1.9239,1.9223,1.914,1.9299,1.8993,1.9022,1.9347,1.8526,1.8543,1.8097,1.8454,1.8451,1.8201,1.7752,1.8027,1.7709,1.7486,1.816,1.7908,1.7993,1.7887,1.792,1.8216,1.8424,1.786,1.8414,1.8656,1.8549,1.823,1.7899,1.8116,1.8031,1.7853,1.7603,1.7751,1.807,1.7412,1.7369,1.6656,1.6959,1.6898,1.6716,1.6978,1.6979,1.7101,1.7339,1.7096,1.7401,1.6816,1.6764,1.6908,1.6859,1.6973,1.6321,1.6931,1.5941,1.6383,1.5701,1.6114,1.6301,1.6531,1.65,1.69,1.7806,1.7054,1.7245,1.7159,1.7403,1.7214,1.6935,1.6751,1.6913,1.7153,1.7665,1.752,1.7095,1.7231,1.7292,1.7303,1.7312,1.747,1.7354,1.7274,1.7445,1.6952,1.746,1.7496,1.7382,1.736,1.7195,1.7397,1.7746,1.7127,1.7502,1.7586,1.8128,1.8023,1.8353,1.7803,1.7935,1.7704,1.7465,1.778,1.7251,1.7428,1.6972,1.6509,1.6716,1.6204,1.6425,1.6956,1.726,1.6721,1.618,1.5729,1.6356,1.6326,1.653,1.6619,1.6541,1.6495,1.6622,1.6441,1.595,1.5872,1.5819,1.5967,1.6122,1.5882,1.5467,1.4905,1.4615,1.4565,1.5004,1.5299,1.5352,1.5129,1.5518,1.5414,1.5441,1.5848,1.5547,1.5443,1.5264,1.5239,1.5376,1.5213,1.5162,1.4789,1.4983,1.4954,1.4735,1.4463,1.4883,1.4858,1.4751,1.4903,1.4934,1.5067,1.4876,1.5162,1.5208,1.5379,1.531,1.5332,1.468,1.4636,1.4979,1.4775,1.5219,1.5002,1.4596,1.5508,1.5222,1.5767,1.6042,1.6185,1.6771],"open5_vol":315783.5,"days":14,"atr14":0.30521428571428577,"adv14":10692294,"avg_range_pct14":4.496,"prev_close":6.48,"prev_high":6.66,"prev_low":6.47,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":6.14,"ref_5d_avg_high":6.59,"ref_5d_avg_low":6.317,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":5.61,"hi":5.64,"mid":5.625,"touches":2,"last_touch_days_ago":10},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":2,"last_touch_days_ago":11},{"lo":5.81,"hi":5.82,"mid":5.815,"touches":2,"last_touch_days_ago":9},{"lo":5.98,"hi":6.0348,"mid":6.0043,"touches":3,"last_touch_days_ago":8},{"lo":6.095,"hi":6.14,"mid":6.1183,"touches":3,"last_touch_days_ago":3},{"lo":6.245,"hi":6.32,"mid":6.285,"touches":3,"last_touch_days_ago":1},{"lo":6.38,"hi":6.45,"mid":6.406,"touches":5,"last_touch_days_ago":2},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":0},{"lo":6.565,"hi":6.64,"mid":6.6017,"touches":3,"last_touch_days_ago":4}],"high":6.86,"low":5.61,"atr":0.3052,"sessions":14,"tol":0.0763}}