{"symbol":"IWM","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[428611.9,158225.8,156457.2,163502.6,129768.1,144431.1,145021.3,147039.3,123611.4,142297.2,137853.7,119030.9,107016.0,89996.4,93947.6,109118.4,98884.9,85450.8,108949.4,120779.3,142677.5,102743.8,117858.9,95629.9,74504.1,93951.1,81658.4,79257.1,65527.6,87274.6,169070.0,158094.7,84806.4,75331.4,97892.6,93977.9,103006.3,99676.1,54239.9,75555.1,101785.4,68741.2,71417.0,87937.1,58871.8,94944.1,83237.3,81735.0,86181.4,101244.7,70220.6,72744.3,76000.6,71304.1,51987.1,51980.9,78095.9,51391.9,61370.4,96729.9,72297.7,70369.6,56233.9,62144.6,46240.8,68011.5,60294.1,108746.2,61796.0,60493.2,74111.0,67751.1,74113.0,56828.9,56206.3,71081.2,81997.3,50022.1,57290.4,57495.1,59645.6,64683.1,57788.6,55132.9,51340.9,49176.7,37088.7,76873.0,45795.9,70836.7,88470.3,68925.3,55972.6,48750.9,74147.6,48461.9,73104.6,39346.9,57284.4,45566.2,62194.7,52195.6,60376.9,46048.1,51664.6,156460.9,58586.9,249599.4,64613.8,53805.4,42882.2,41362.8,51074.6,60261.9,40680.9,61586.1,103745.8,55961.0,47110.1,46823.3,66068.5,168161.1,56692.1,50651.3,112341.7,43635.8,40828.0,40615.1,38330.1,41733.7,34042.1,30077.2,47323.7,58925.4,66929.9,62862.9,47163.4,43030.2,50974.6,36352.7,53793.6,35773.3,76652.6,33616.5,42378.4,70926.4,78873.9,40446.4,61137.1,66777.8,49534.2,109492.1,57240.1,111654.4,65033.2,75450.7,63463.9,71380.5,43456.6,30185.6,47449.6,40838.6,55378.1,70875.1,60921.4,57473.7,69598.2,52546.1,45632.7,48682.9,54218.4,47513.4,54291.7,56830.4,49346.3,45956.6,29329.4,37866.0,61045.1,37245.4,54882.9,55347.0,40489.5,58125.6,43300.4,56933.5,36682.6,36197.3,38597.2,47134.1,59283.6,46120.4,41204.4,30249.1,39585.8,40707.9,48851.1,50467.6,44219.2,42496.1,48060.5,34607.0,27792.9,42318.6,30925.9,31417.8,38392.4,40345.0,76086.8,53377.4,63544.7,25480.3,41909.8,45185.9,37874.1,74118.6,42909.6,32762.1,65483.6,43648.5,76580.2,39750.7,33592.7,27028.3,32143.9,52063.7,41820.9,38253.6,43975.8,39001.3,25604.3,26611.5,36449.4,63448.6,46510.7,48625.1,68464.1,72932.5,43764.5,33715.5,54451.2,60022.3,50667.6,49347.7,42571.3,50442.7,49554.7,65512.3,42855.2,54530.1,56163.2,41428.7,49390.9,43604.9,30388.4,32180.9,49071.9,46482.3,34476.9,38995.0,39933.2,58325.0,44612.9,52543.9,47909.6,74432.6,56601.9,43026.9,56484.6,40503.2,67928.8,49198.7,35908.5,62653.9,44754.1,28085.5,61419.0,81767.9,43902.6,36915.9,50366.6,61326.5,48110.4,35667.8,36241.3,38719.6,42744.9,27075.9,35189.5,33487.9,47592.9,42140.7,32675.6,54402.6,47590.4,56487.4,37468.0,50143.6,88289.9,48289.9,40491.9,35809.0,44433.9,38928.6,37044.6,30679.4,55843.0,46092.0,63534.4,33171.1,47590.8,40055.6,30180.2,42520.3,48333.3,58684.5,54726.3,48950.2,72192.3,61339.2,79238.1,41683.5,47683.0,82005.2,50659.8,57126.1,49375.5,42713.3,41532.4,39070.7,75051.6,50219.2,66946.6,46696.7,64467.9,45046.6,68710.6,46371.6,57329.8,52372.9,57234.9,41707.6,41739.4,50995.3,48740.6,55455.9,47501.9,58344.8,59899.8,58416.4,61948.4,66427.4,62561.3,61316.6,49684.6,65224.6,47139.1,60919.1,79308.4,81909.6,61759.5,57283.1,56730.6,72191.5,67747.2,66344.7,53909.2,90164.6,68158.2,66971.1,58777.5,91171.6,103965.6,62971.8,72876.2,97907.4,133728.6,96364.5,127902.7,155900.1,220103.4,198144.6,150792.1,175385.7,212127.6,247996.3,186165.9,180008.5,368666.7,805456.2],"cum_vol":[428611.9,586837.7,743294.9,906797.6,1036565.6,1180996.8,1326018.1,1473057.4,1596668.8,1738966.0,1876819.7,1995850.6,2102866.6,2192863.0,2286810.6,2395928.9,2494813.8,2580264.6,2689214.0,2809993.3,2952670.8,3055414.6,3173273.5,3268903.4,3343407.6,3437358.7,3519017.1,3598274.1,3663801.8,3751076.4,3920146.4,4078241.1,4163047.6,4238378.9,4336271.6,4430249.5,4533255.8,4632931.9,4687171.9,4762727.0,4864512.4,4933253.6,5004670.6,5092607.7,5151479.5,5246423.6,5329660.9,5411395.9,5497577.3,5598822.0,5669042.6,5741786.9,5817787.5,5889091.6,5941078.8,5993059.7,6071155.6,6122547.5,6183917.9,6280647.9,6352945.6,6423315.2,6479549.1,6541693.6,6587934.4,6655945.9,6716240.0,6824986.2,6886782.2,6947275.4,7021386.4,7089137.6,7163250.6,7220079.5,7276285.8,7347367.0,7429364.3,7479386.4,7536676.7,7594171.8,7653817.4,7718500.4,7776289.1,7831422.0,7882762.9,7931939.6,7969028.3,8045901.3,8091697.2,8162533.9,8251004.2,8319929.5,8375902.1,8424653.1,8498800.7,8547262.6,8620367.2,8659714.1,8716998.5,8762564.7,8824759.4,8876955.0,8937331.9,8983379.9,9035044.6,9191505.5,9250092.4,9499691.8,9564305.6,9618110.9,9660993.1,9702355.9,9753430.5,9813692.4,9854373.4,9915959.4,10019705.2,10075666.2,10122776.4,10169599.6,10235668.1,10403829.2,10460521.4,10511172.6,10623514.4,10667150.1,10707978.1,10748593.3,10786923.4,10828657.1,10862699.3,10892776.5,10940100.2,10999025.6,11065955.5,11128818.4,11175981.8,11219012.0,11269986.6,11306339.3,11360132.9,11395906.1,11472558.8,11506175.3,11548553.7,11619480.1,11698354.1,11738800.5,11799937.6,11866715.4,11916249.6,12025741.7,12082981.9,12194636.3,12259669.5,12335120.2,12398584.1,12469964.6,12513421.2,12543606.9,12591056.5,12631895.1,12687273.1,12758148.3,12819069.6,12876543.4,12946141.6,12998687.7,13044320.4,13093003.3,13147221.6,13194735.1,13249026.8,13305857.2,13355203.5,13401160.1,13430489.4,13468355.4,13529400.5,13566645.9,13621528.7,13676875.7,13717365.2,13775490.9,13818791.3,13875724.8,13912407.4,13948604.7,13987201.9,14034336.0,14093619.6,14139740.0,14180944.4,14211193.4,14250779.2,14291487.1,14340338.3,14390805.9,14435025.1,14477521.2,14525581.7,14560188.7,14587981.6,14630300.2,14661226.1,14692643.9,14731036.3,14771381.3,14847468.1,14900845.4,14964390.1,14989870.4,15031780.2,15076966.1,15114840.1,15188958.7,15231868.4,15264630.5,15330114.1,15373762.6,15450342.9,15490093.6,15523686.3,15550714.6,15582858.5,15634922.2,15676743.1,15714996.7,15758972.5,15797973.8,15823578.1,15850189.6,15886639.0,15950087.6,15996598.4,16045223.4,16113687.5,16186620.0,16230384.5,16264100.0,16318551.2,16378573.5,16429241.1,16478588.9,16521160.1,16571602.9,16621157.6,16686669.9,16729525.1,16784055.1,16840218.4,16881647.1,16931038.0,16974642.9,17005031.3,17037212.1,17086284.0,17132766.3,17167243.2,17206238.2,17246171.4,17304496.4,17349109.3,17401653.2,17449562.9,17523995.5,17580597.4,17623624.2,17680108.8,17720612.0,17788540.8,17837739.5,17873648.0,17936301.9,17981056.0,18009141.5,18070560.5,18152328.4,18196231.1,18233146.9,18283513.6,18344840.1,18392950.5,18428618.3,18464859.6,18503579.1,18546324.1,18573400.0,18608589.5,18642077.4,18689670.3,18731811.0,18764486.6,18818889.3,18866479.6,18922967.0,18960435.0,19010578.6,19098868.6,19147158.5,19187650.4,19223459.4,19267893.4,19306821.9,19343866.6,19374545.9,19430388.9,19476480.9,19540015.3,19573186.4,19620777.1,19660832.7,19691012.9,19733533.2,19781866.5,19840551.0,19895277.3,19944227.5,20016419.8,20077759.0,20156997.1,20198680.6,20246363.6,20328368.9,20379028.6,20436154.7,20485530.2,20528243.5,20569775.9,20608846.6,20683898.2,20734117.4,20801064.0,20847760.7,20912228.6,20957275.2,21025985.9,21072357.5,21129687.3,21182060.1,21239295.0,21281002.6,21322742.0,21373737.3,21422477.9,21477933.9,21525435.8,21583780.6,21643680.4,21702096.8,21764045.2,21830472.6,21893033.9,21954350.5,22004035.1,22069259.7,22116398.8,22177317.9,22256626.4,22338535.9,22400295.4,22457578.6,22514309.2,22586500.7,22654247.9,22720592.6,22774501.9,22864666.4,22932824.6,22999795.8,23058573.3,23149744.9,23253710.5,23316682.3,23389558.5,23487465.9,23621194.5,23717559.0,23845461.7,24001361.9,24221465.2,24419609.8,24570401.9,24745787.6,24957915.1,25205911.4,25392077.3,25572085.8,25940752.5,26746208.7],"abs_move_pct":[0.1805,0.2397,0.3549,0.3308,0.354,0.3396,0.3059,0.3957,0.4071,0.4082,0.4018,0.4654,0.4798,0.5055,0.4806,0.4392,0.4534,0.4341,0.4341,0.4326,0.4223,0.4248,0.417,0.4486,0.4176,0.3984,0.4051,0.403,0.4161,0.4787,0.4278,0.4122,0.4381,0.4582,0.4525,0.4689,0.4714,0.4557,0.4804,0.4694,0.4672,0.4558,0.4442,0.4127,0.4023,0.4147,0.4241,0.4274,0.4131,0.3998,0.3922,0.4365,0.4797,0.4526,0.4365,0.4466,0.4745,0.4905,0.5235,0.492,0.5024,0.4786,0.4968,0.4847,0.4946,0.4776,0.502,0.4774,0.4725,0.4559,0.4487,0.4458,0.4533,0.4695,0.4632,0.4427,0.4537,0.4565,0.4525,0.4558,0.441,0.4662,0.4354,0.4253,0.4322,0.4449,0.4677,0.4373,0.4296,0.4405,0.4138,0.4304,0.4235,0.4349,0.46,0.458,0.4725,0.4598,0.4646,0.4393,0.4504,0.4456,0.4867,0.4809,0.4943,0.4771,0.4838,0.5065,0.5082,0.4936,0.493,0.5092,0.5282,0.5361,0.5464,0.5282,0.5464,0.5461,0.5653,0.543,0.543,0.5666,0.5527,0.5693,0.5656,0.5594,0.5382,0.5365,0.5237,0.5311,0.5306,0.5214,0.5097,0.5268,0.5305,0.5296,0.5492,0.5421,0.5513,0.5508,0.5439,0.564,0.5719,0.5627,0.5573,0.5533,0.543,0.5158,0.5308,0.5351,0.5857,0.6398,0.6453,0.651,0.6464,0.6564,0.6879,0.6719,0.6843,0.6842,0.6574,0.6756,0.6877,0.6726,0.6889,0.703,0.7266,0.716,0.7275,0.7455,0.7422,0.7529,0.7736,0.7667,0.7602,0.7691,0.776,0.7695,0.7434,0.7286,0.7113,0.7201,0.73,0.7523,0.7668,0.7587,0.7416,0.7487,0.7439,0.7317,0.7484,0.735,0.7571,0.7536,0.7706,0.7347,0.7555,0.7447,0.7316,0.755,0.7571,0.749,0.7576,0.7659,0.757,0.7395,0.756,0.7429,0.7545,0.7455,0.7381,0.7594,0.7638,0.7716,0.7788,0.7627,0.7513,0.777,0.7725,0.7716,0.7423,0.7395,0.7366,0.7457,0.7486,0.7202,0.6976,0.7073,0.717,0.7279,0.7064,0.709,0.7102,0.6915,0.6901,0.7133,0.7158,0.6949,0.7255,0.7236,0.7362,0.7759,0.7904,0.8006,0.8208,0.8209,0.8343,0.8492,0.8427,0.8423,0.8409,0.8408,0.8119,0.8142,0.8246,0.8279,0.8631,0.8758,0.8648,0.8674,0.8736,0.8682,0.8444,0.855,0.8639,0.8711,0.8556,0.853,0.8498,0.8307,0.835,0.8493,0.8663,0.8804,0.8967,0.9085,0.9038,0.9336,0.9254,0.9076,0.9149,0.9033,0.9052,0.9037,0.9007,0.9229,0.9168,0.9239,0.9189,0.9283,0.9256,0.9109,0.9074,0.9269,0.9262,0.9127,0.8956,0.9023,0.9229,0.9188,0.9185,0.9216,0.9244,0.9241,0.9266,0.9302,0.9299,0.9499,0.9509,0.9439,0.955,0.9594,0.9648,0.9886,0.9897,0.9935,0.9887,0.9688,0.9719,0.9604,0.97,0.9796,0.9836,1.007,0.9968,0.9954,0.9548,0.9649,0.954,0.9538,0.9397,0.9306,0.9318,0.9338,0.936,0.9292,0.9347,0.9303,0.9246,0.9273,0.9179,0.9018,0.8925,0.9013,0.9136,0.9188,0.918,0.92,0.9219,0.9175,0.916,0.8997,0.9076,0.9161,0.9269,0.9216,0.912,0.9127,0.9168,0.8953,0.8934,0.8898,0.8778,0.8753,0.8555,0.8625,0.8614,0.8749,0.8748,0.8617,0.8505,0.8662,0.9031,0.8947,0.905,0.8858,0.887,0.8893,0.8824,0.8772,0.8489,0.8371,0.863,0.8825,0.8811,0.8353,0.8413,0.8405,0.8091,0.7989],"open5_vol":1036565.6,"days":14,"atr14":4.358142857142856,"adv14":30300082,"avg_range_pct14":1.997,"prev_close":198.94,"prev_high":200.5,"prev_low":198.08,"high_20d":201.21,"ref_5d_high":201.21,"ref_5d_low":190.721,"ref_5d_avg_high":198.344,"ref_5d_avg_low":194.7462,"ref_5d_avg_range":3.5978,"sr14":{"levels":[{"lo":184.46,"hi":185.29,"mid":184.7667,"touches":3,"last_touch_days_ago":9},{"lo":185.84,"hi":186.73,"mid":186.285,"touches":2,"last_touch_days_ago":12},{"lo":187.43,"hi":188.1,"mid":187.765,"touches":2,"last_touch_days_ago":9},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":7},{"lo":190.721,"hi":191.55,"mid":191.1355,"touches":2,"last_touch_days_ago":3},{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":4},{"lo":193.74,"hi":194.37,"mid":194.1233,"touches":3,"last_touch_days_ago":2},{"lo":195.48,"hi":196.15,"mid":195.7133,"touches":3,"last_touch_days_ago":3},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":2},{"lo":198.08,"hi":198.18,"mid":198.13,"touches":2,"last_touch_days_ago":0},{"lo":200.5,"hi":201.21,"mid":200.855,"touches":2,"last_touch_days_ago":0}],"high":201.21,"low":180.765,"atr":4.3581,"sessions":14,"tol":1.0895}}