{"symbol":"IREN","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[170418.2,124538.8,72008.6,71123.7,58999.8,97127.1,64246.9,65435.2,83006.8,63128.2,75868.6,71304.2,53768.9,44209.6,63612.5,110615.6,45830.6,54715.1,43444.4,48723.7,56682.4,56503.6,37295.7,43577.5,36133.8,48762.4,66213.4,59984.4,47079.1,50026.4,79420.0,60124.2,55250.7,37905.6,40726.3,46413.9,60354.3,34520.6,47568.2,34816.8,49801.8,63614.1,50443.0,43224.9,32235.4,38221.9,59088.3,53471.6,43868.5,32415.9,34209.4,29785.2,30189.4,32483.6,30343.9,42890.9,42515.1,38061.1,30996.4,26827.0,32644.6,32199.9,33734.0,41384.1,38446.5,45093.4,37837.3,36203.5,32382.6,23700.3,36608.4,39224.1,32975.2,40188.1,40244.4,23180.7,37082.5,27405.6,25601.4,37193.9,37889.5,24045.1,49600.6,32522.6,34741.9,46989.4,29422.2,34816.7,23107.7,29209.7,51065.1,36986.9,39372.0,38348.4,28925.7,26132.1,37798.0,26030.6,19425.1,63604.6,29531.9,35166.2,35610.1,23981.0,25356.9,39316.6,22306.6,22041.1,20683.1,47421.2,37998.2,40517.7,30237.9,39141.6,30792.1,19935.9,29937.3,24471.4,29584.7,17580.7,23147.6,32380.7,24788.6,27820.2,17952.4,26275.0,23574.8,20601.0,35681.2,14927.7,15980.1,16493.8,20268.1,16970.5,19581.4,34675.5,24975.3,21098.0,28580.5,43848.8,22841.2,20634.6,22979.4,20766.4,15948.6,12575.4,17689.6,15444.9,24001.1,14159.4,22729.1,17247.3,15436.1,24778.3,27389.5,19696.7,24109.6,22219.1,31854.4,30106.1,27448.1,20539.5,29548.5,22133.9,27021.6,19804.7,19303.7,34577.6,16938.3,17399.4,11174.8,25996.1,19871.7,13412.3,15238.8,19051.4,21795.3,13929.7,27798.6,21702.8,17551.5,13220.1,11816.9,18697.4,14457.6,16303.1,16034.1,13603.6,11904.8,16577.1,24788.7,17444.6,13846.0,24864.9,15315.9,18726.8,17170.3,10882.1,20806.9,13848.9,24548.0,11592.2,18169.9,9267.0,15394.1,21519.1,25880.5,30265.5,31242.3,16486.1,29576.6,20773.6,12394.2,14874.0,14743.4,14007.6,20210.2,15689.9,18536.9,23950.4,16102.6,31588.4,15496.3,18300.6,25734.1,21116.5,19097.3,25391.7,39751.8,15912.5,25228.0,20274.6,18809.0,28669.6,16687.3,15285.7,28241.3,16418.5,11025.6,13103.9,31709.2,15776.5,14384.4,49269.5,17639.7,46300.1,24569.1,28309.6,34565.4,33537.4,26781.1,16318.5,26676.0,34280.6,16847.4,37417.9,25119.8,23608.9,20315.9,21054.9,19436.9,31901.9,17572.7,27479.1,32169.9,23261.4,30758.0,48981.1,22175.5,16703.4,46751.6,21062.9,20236.7,22448.6,14120.9,21682.2,26213.0,45602.9,17940.1,16385.6,14370.3,13353.0,15526.4,14481.1,42329.5,20586.5,33223.1,20900.4,31415.4,27566.3,18688.6,34443.1,14074.2,18870.5,17574.5,13437.7,24887.1,18903.1,16930.6,11612.1,35810.9,10920.0,17846.9,14029.9,10199.8,17353.0,26053.7,12105.9,17184.7,20190.0,22077.9,33614.1,15276.9,15571.1,16436.3,18685.0,17280.6,19498.4,15685.4,13286.1,41314.5,39413.6,43269.0,17395.8,15199.9,20673.3,12178.6,11432.0,39757.9,10899.1,25747.1,44593.9,20734.6,29391.2,40315.0,34195.7,16708.6,14455.2,17802.1,24756.3,20391.7,25560.9,29225.0,24732.8,20098.0,16450.8,17427.9,18676.0,26119.9,32398.1,26065.6,41111.7,21131.3,31482.2,33161.0,23365.1,29769.9,22134.4,17164.6,27263.4,46080.1,33272.3,33182.8,26497.1,29248.9,27028.9,27957.9,31908.2,22448.9,29440.7,28751.7,29812.6,44395.6,28067.7,29859.7,45492.1,36221.1,35295.9,26845.4,43131.7,70405.1,66158.1,54815.9,46935.3,119598.4,99685.4,65887.7,134586.2,149302.3,247830.7],"cum_vol":[170418.2,294957.0,366965.6,438089.3,497089.1,594216.1,658463.1,723898.3,806905.1,870033.3,945901.9,1017206.1,1070975.1,1115184.7,1178797.2,1289412.8,1335243.4,1389958.5,1433402.9,1482126.6,1538809.0,1595312.6,1632608.4,1676185.9,1712319.6,1761082.1,1827295.5,1887279.9,1934359.0,1984385.4,2063805.4,2123929.6,2179180.4,2217085.9,2257812.2,2304226.1,2364580.4,2399100.9,2446669.1,2481485.9,2531287.7,2594901.9,2645344.9,2688569.7,2720805.1,2759026.9,2818115.2,2871586.9,2915455.4,2947871.2,2982080.6,3011865.9,3042055.3,3074538.9,3104882.7,3147773.6,3190288.7,3228349.8,3259346.2,3286173.2,3318817.9,3351017.7,3384751.7,3426135.9,3464582.4,3509675.8,3547513.1,3583716.6,3616099.1,3639799.4,3676407.9,3715631.9,3748607.1,3788795.2,3829039.6,3852220.3,3889302.8,3916708.4,3942309.8,3979503.7,4017393.2,4041438.4,4091038.9,4123561.6,4158303.4,4205292.9,4234715.1,4269531.8,4292639.5,4321849.2,4372914.3,4409901.1,4449273.1,4487621.6,4516547.3,4542679.4,4580477.4,4606507.9,4625933.1,4689537.7,4719069.6,4754235.9,4789845.9,4813826.9,4839183.8,4878500.4,4900807.1,4922848.1,4943531.3,4990952.5,5028950.7,5069468.4,5099706.4,5138847.9,5169640.1,5189576.0,5219513.3,5243984.6,5273569.4,5291150.1,5314297.6,5346678.4,5371467.0,5399287.2,5417239.6,5443514.6,5467089.4,5487690.4,5523371.6,5538299.4,5554279.4,5570773.2,5591041.4,5608011.9,5627593.3,5662268.8,5687244.1,5708342.1,5736922.6,5780771.4,5803612.6,5824247.2,5847226.6,5867993.0,5883941.6,5896516.9,5914206.5,5929651.4,5953652.4,5967811.9,5990540.9,6007788.2,6023224.4,6048002.6,6075392.1,6095088.9,6119198.5,6141417.6,6173271.9,6203378.0,6230826.1,6251365.6,6280914.1,6303048.0,6330069.6,6349874.3,6369178.0,6403755.6,6420693.9,6438093.3,6449268.1,6475264.2,6495135.9,6508548.2,6523787.0,6542838.4,6564633.6,6578563.4,6606362.0,6628064.8,6645616.3,6658836.4,6670653.3,6689350.6,6703808.3,6720111.4,6736145.4,6749749.1,6761653.9,6778230.9,6803019.6,6820464.2,6834310.2,6859175.1,6874490.9,6893217.7,6910388.0,6921270.1,6942077.0,6955925.9,6980473.9,6992066.1,7010236.0,7019503.0,7034897.1,7056416.3,7082296.8,7112562.3,7143804.6,7160290.7,7189867.3,7210640.9,7223035.1,7237909.1,7252652.5,7266660.1,7286870.3,7302560.2,7321097.1,7345047.5,7361150.1,7392738.5,7408234.8,7426535.4,7452269.5,7473386.0,7492483.3,7517875.0,7557626.8,7573539.3,7598767.3,7619041.9,7637850.9,7666520.5,7683207.8,7698493.5,7726734.8,7743153.3,7754178.9,7767282.8,7798992.0,7814768.5,7829152.9,7878422.4,7896062.1,7942362.2,7966931.4,7995240.9,8029806.3,8063343.7,8090124.8,8106443.3,8133119.3,8167399.9,8184247.3,8221665.2,8246785.0,8270393.9,8290709.8,8311764.6,8331201.6,8363103.5,8380676.2,8408155.3,8440325.1,8463586.5,8494344.5,8543325.6,8565501.1,8582204.5,8628956.1,8650019.0,8670255.7,8692704.4,8706825.3,8728507.5,8754720.5,8800323.4,8818263.5,8834649.1,8849019.4,8862372.4,8877898.8,8892379.9,8934709.4,8955295.9,8988519.1,9009419.5,9040834.9,9068401.1,9087089.7,9121532.8,9135607.0,9154477.5,9172052.0,9185489.7,9210376.9,9229279.9,9246210.6,9257822.6,9293633.6,9304553.6,9322400.5,9336430.4,9346630.2,9363983.2,9390036.9,9402142.8,9419327.5,9439517.5,9461595.4,9495209.5,9510486.4,9526057.6,9542493.9,9561178.9,9578459.4,9597957.9,9613643.3,9626929.4,9668243.9,9707657.5,9750926.5,9768322.3,9783522.1,9804195.4,9816374.1,9827806.1,9867564.0,9878463.1,9904210.2,9948804.1,9969538.6,9998929.9,10039244.9,10073440.6,10090149.2,10104604.4,10122406.5,10147162.8,10167554.5,10193115.4,10222340.4,10247073.2,10267171.2,10283622.0,10301049.9,10319725.9,10345845.9,10378243.9,10404309.5,10445421.2,10466552.5,10498034.7,10531195.7,10554560.9,10584330.8,10606465.1,10623629.7,10650893.1,10696973.2,10730245.5,10763428.3,10789925.4,10819174.3,10846203.1,10874161.1,10906069.3,10928518.2,10957958.9,10986710.6,11016523.3,11060918.9,11088986.6,11118846.4,11164338.5,11200559.6,11235855.5,11262700.9,11305832.6,11376237.8,11442395.9,11497211.8,11544147.1,11663745.4,11763430.8,11829318.5,11963904.7,12113207.0,12361037.7],"abs_move_pct":[0.6076,0.9036,1.0943,1.0767,1.1323,1.4555,1.5701,1.6265,1.5802,1.8736,1.8881,1.8974,1.9001,1.7592,1.669,1.666,1.7192,1.6172,1.564,1.6183,1.6604,1.6462,1.6324,1.6673,1.8007,1.8195,1.7069,1.7762,1.82,1.8261,1.8332,1.8298,1.8143,1.7131,1.6299,1.6917,1.7211,1.7907,1.8238,1.8828,1.9131,1.9045,1.9749,2.1153,2.1195,2.1648,2.1478,2.2472,2.3897,2.3075,2.2301,2.188,2.2513,2.141,2.163,2.2043,2.1043,2.1604,2.0358,2.0902,2.0271,2.0438,1.9218,1.9374,1.9702,1.9127,1.9042,2.0318,1.9285,2.0107,2.0028,1.9051,1.8492,1.7877,1.8384,1.9216,1.9907,1.9656,2.0335,2.0165,2.0732,2.1331,2.1998,2.2276,2.214,2.2045,2.1878,2.2496,2.3232,2.3338,2.3064,2.2481,2.2871,2.251,2.2916,2.3287,2.2796,2.1685,2.1758,2.2974,2.2949,2.2366,2.2836,2.2422,2.3262,2.3552,2.4328,2.4852,2.4727,2.4474,2.4684,2.4591,2.5271,2.4985,2.585,2.5692,2.6865,2.6195,2.6791,2.666,2.5934,2.5261,2.5684,2.5446,2.4234,2.458,2.3809,2.3574,2.3889,2.3172,2.261,2.288,2.3062,2.3118,2.2723,2.3024,2.3306,2.4379,2.4708,2.4736,2.5167,2.5521,2.4783,2.4755,2.4311,2.4022,2.4317,2.4548,2.4461,2.422,2.459,2.4775,2.545,2.5601,2.6495,2.5859,2.6604,2.7393,2.6828,2.7357,2.7565,2.8225,2.8762,2.8997,2.9438,2.9442,2.9097,2.9056,2.9194,2.984,2.9936,2.9865,2.9864,2.914,2.8583,2.8558,2.7609,2.7128,2.6761,2.6666,2.5819,2.6877,2.6874,2.6852,2.6823,2.6811,2.6887,2.6698,2.624,2.568,2.5684,2.5732,2.639,2.605,2.6117,2.597,2.5316,2.5251,2.5261,2.5324,2.5673,2.5509,2.5208,2.5212,2.5325,2.6015,2.5773,2.617,2.6769,2.6819,2.7862,2.7658,2.7863,2.8215,2.7959,2.824,2.7512,2.7971,2.8475,2.8064,2.8104,2.7885,2.7674,2.7607,2.7426,2.6846,2.7252,2.6923,2.6523,2.7167,2.6547,2.6446,2.5865,2.6231,2.629,2.6339,2.6609,2.6454,2.6788,2.7057,2.6811,2.6582,2.6622,2.7442,2.7434,2.7121,2.7575,2.774,2.7129,2.7817,2.7886,2.7749,2.7497,2.728,2.742,2.6903,2.6232,2.7174,2.7266,2.6921,2.6153,2.6974,2.7365,2.65,2.6373,2.6892,2.6798,2.5846,2.6354,2.5776,2.6046,2.652,2.6949,2.719,2.7174,2.783,2.7519,2.7066,2.6701,2.7003,2.6228,2.6157,2.6956,2.7335,2.7754,2.7777,2.7206,2.7546,2.7468,2.7482,2.6678,2.771,2.7218,2.7666,2.7699,2.7654,2.8117,2.8421,2.8674,2.8491,2.7826,2.7153,2.7105,2.7576,2.7155,2.7331,2.7295,2.7599,2.6851,2.7248,2.6934,2.714,2.7275,2.7355,2.7247,2.6953,2.6612,2.6857,2.6548,2.6729,2.6052,2.6105,2.6571,2.6842,2.6723,2.68,2.6354,2.6721,2.6323,2.6383,2.6471,2.5938,2.6386,2.7021,2.6782,2.6377,2.5943,2.5921,2.5923,2.5872,2.5917,2.5083,2.6285,2.6315,2.6456,2.6565,2.6685,2.7162,2.6549,2.6555,2.6881,2.6539,2.6482,2.6494,2.6798,2.6714,2.6642,2.6658,2.6366,2.6594,2.6877,2.5992,2.5801,2.5868,2.596,2.6514,2.5934,2.5785,2.5681,2.6143,2.5509,2.6251,2.6692,2.6634,2.6611,2.6545,2.6681,2.6305,2.6389,2.6495,2.6517,2.6654,2.6788,2.6881,2.8547,2.8331,2.928,2.9034,2.8503,2.853],"open5_vol":497089.1,"days":14,"atr14":0.41112142857142847,"adv14":13533678,"avg_range_pct14":6.407,"prev_close":6.19,"prev_high":6.37,"prev_low":6.13,"high_20d":6.64,"ref_5d_high":6.63,"ref_5d_low":5.725,"ref_5d_avg_high":6.413,"ref_5d_avg_low":6.139,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":5.24,"hi":5.27,"mid":5.255,"touches":2,"last_touch_days_ago":12},{"lo":5.36,"hi":5.455,"mid":5.4075,"touches":2,"last_touch_days_ago":10},{"lo":5.57,"hi":5.645,"mid":5.615,"touches":3,"last_touch_days_ago":9},{"lo":5.725,"hi":5.82,"mid":5.775,"touches":3,"last_touch_days_ago":3},{"lo":5.99,"hi":6.01,"mid":6.0,"touches":2,"last_touch_days_ago":7},{"lo":6.115,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":0},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.43,"mid":6.38,"touches":4,"last_touch_days_ago":0},{"lo":6.52,"hi":6.5957,"mid":6.5552,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":2,"last_touch_days_ago":1}],"high":6.64,"low":5.24,"atr":0.4111,"sessions":14,"tol":0.1028}}