{"symbol":"IMNM","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[11978.0,1932.1,1866.4,1762.4,1508.5,1292.9,1411.4,1768.9,1159.6,812.5,2363.5,1287.8,2403.2,1203.5,2069.4,789.4,841.5,873.5,854.9,1231.5,1367.3,860.9,2597.4,1849.2,1748.8,1006.1,1756.1,1351.4,737.4,1060.2,2673.4,2548.6,1123.7,1667.1,2425.5,930.1,1895.6,899.3,871.4,1481.9,2951.3,442.1,1079.9,1486.1,1592.1,2002.9,1540.1,1425.7,1388.3,1254.5,2583.2,1628.9,1440.1,1152.4,1855.4,1012.7,1669.8,1408.1,1194.8,657.6,1025.7,807.4,621.4,658.2,1131.9,448.4,883.9,1352.1,1047.1,1370.6,771.2,489.8,1853.1,948.6,1158.4,958.7,1900.1,962.6,1682.0,833.5,937.8,3075.0,1652.1,2859.8,822.6,1054.6,1760.1,3952.7,1726.2,1256.3,1711.4,1475.1,2007.6,2427.7,4133.4,1461.5,1287.3,1633.9,757.1,1530.7,1921.9,2626.3,3091.1,4906.0,2389.3,2660.6,1134.1,817.9,1186.9,1052.5,590.2,1257.4,1811.3,1446.7,1135.4,1701.9,870.6,1596.1,1348.2,1446.9,2298.7,1895.6,1850.2,904.4,2401.3,1115.6,1277.2,2117.9,724.8,4549.0,2875.7,517.9,1046.4,1194.9,1166.7,1834.5,918.4,1858.6,816.8,663.8,1335.3,625.9,1039.7,1717.8,1960.7,1835.0,1285.7,987.8,853.6,550.6,3406.7,851.6,3601.7,2776.0,833.2,5493.1,623.4,917.1,1815.6,1434.2,903.9,1072.2,2034.4,782.4,1075.1,858.5,639.7,2621.0,630.9,376.7,724.1,529.1,1265.9,1241.9,2249.1,1052.5,591.8,955.8,1321.2,583.4,638.9,1174.5,616.5,685.6,979.6,1784.9,1164.8,2718.9,662.6,499.5,1131.8,913.2,339.0,1632.6,1875.3,5095.1,1881.1,1548.6,658.0,562.6,1404.4,1328.4,1090.6,3491.4,795.5,3859.1,2191.2,2291.8,1631.1,1143.1,1315.1,850.9,869.6,1181.4,548.6,808.6,2319.2,1672.9,1007.5,1091.7,1685.6,851.9,1799.4,1148.8,1522.0,1146.0,970.6,1842.8,1083.6,1054.4,1252.8,1241.9,666.0,1601.4,1665.3,1026.3,591.4,1185.2,1524.4,1225.2,581.1,3694.1,1113.1,2843.7,1191.1,2167.1,1344.2,1208.4,971.6,905.6,1107.9,1541.4,1034.4,980.7,2921.1,939.3,1087.7,1270.5,1814.9,924.4,472.1,1182.4,5434.7,3621.1,750.9,1459.9,1392.9,894.3,898.0,1581.1,1450.2,714.2,753.1,1137.3,1412.4,923.4,782.6,1552.2,967.1,891.5,2292.0,3889.6,603.7,3609.5,1634.2,6721.9,1683.6,1197.7,833.0,1072.1,1680.4,1973.7,2593.3,1664.4,1098.4,1302.1,1296.8,1020.7,1414.5,1787.6,1658.1,410.4,1156.9,1562.8,2841.7,1080.2,1734.6,1888.1,14058.0,512.5,1927.0,2199.8,928.1,1913.6,2890.4,2445.4,1697.6,1624.4,920.1,954.7,2157.0,949.9,1556.6,951.8,736.3,1309.1,1630.7,809.0,995.4,2839.3,3486.5,1310.6,1075.1,955.2,1081.7,2698.9,5064.1,1734.1,2824.6,3200.9,5211.0,2847.1,1772.5,4500.7,3192.0,4866.9,2616.1,3981.9,4280.0,3189.7,1645.6,2156.8,1853.3,1917.7,1957.1,2278.5,2672.1,2418.3,2147.6,6321.9,2792.8,4975.9,2417.9,3285.6,3679.3,2368.9,2135.0,1777.9,2274.0,1580.8,1832.8,3093.1,2846.9,11739.7,1903.2,6211.1,3229.9,3454.1,3854.6,2933.9,6491.9,6036.3,6643.5,8389.9,11677.1,6942.3,9559.6,10573.3,18463.4,30824.4],"cum_vol":[11978.0,13910.1,15776.4,17538.9,19047.4,20340.2,21751.6,23520.5,24680.1,25492.6,27856.1,29143.9,31547.1,32750.6,34820.0,35609.4,36450.9,37324.4,38179.2,39410.7,40778.0,41638.9,44236.3,46085.5,47834.3,48840.4,50596.4,51947.9,52685.2,53745.4,56418.8,58967.4,60091.1,61758.3,64183.8,65113.9,67009.4,67908.7,68780.1,70262.0,73213.3,73655.4,74735.4,76221.4,77813.6,79816.4,81356.5,82782.2,84170.5,85425.0,88008.2,89637.1,91077.3,92229.6,94085.1,95097.8,96767.6,98175.7,99370.5,100028.1,101053.9,101861.2,102482.6,103140.9,104272.8,104721.2,105605.1,106957.1,108004.3,109374.9,110146.1,110635.9,112489.0,113437.6,114595.9,115554.6,117454.8,118417.4,120099.4,120932.9,121870.7,124945.7,126597.8,129457.6,130280.1,131334.7,133094.8,137047.5,138773.7,140030.0,141741.4,143216.5,145224.1,147651.9,151785.3,153246.8,154534.1,156168.0,156925.1,158455.9,160377.8,163004.1,166095.1,171001.1,173390.4,176051.1,177185.1,178003.0,179189.9,180242.4,180832.6,182090.1,183901.4,185348.1,186483.5,188185.4,189056.0,190652.1,192000.3,193447.1,195745.9,197641.4,199491.6,200396.1,202797.4,203912.9,205190.1,207308.1,208032.9,212581.9,215457.6,215975.5,217021.9,218216.7,219383.4,221217.9,222136.4,223994.9,224811.7,225475.5,226810.8,227436.7,228476.4,230194.2,232154.9,233989.9,235275.6,236263.4,237117.0,237667.6,241074.3,241925.9,245527.6,248303.6,249136.9,254630.0,255253.4,256170.5,257986.1,259420.3,260324.1,261396.4,263430.7,264213.1,265288.2,266146.7,266786.4,269407.4,270038.4,270415.1,271139.1,271668.2,272934.1,274175.9,276425.1,277477.6,278069.4,279025.1,280346.4,280929.7,281568.6,282743.1,283359.6,284045.2,285024.8,286809.7,287974.5,290693.4,291356.1,291855.6,292987.4,293900.6,294239.6,295872.1,297747.4,302842.5,304723.6,306272.2,306930.2,307492.8,308897.2,310225.6,311316.2,314807.6,315603.1,319462.3,321653.5,323945.3,325576.4,326719.4,328034.5,328885.4,329754.9,330936.3,331484.9,332293.6,334612.8,336285.6,337293.1,338384.9,340070.5,340922.4,342721.7,343870.5,345392.5,346538.5,347509.1,349351.9,350435.6,351490.0,352742.8,353984.7,354650.7,356252.1,357917.4,358943.7,359535.1,360720.4,362244.7,363469.9,364051.0,367745.1,368858.1,371701.9,372892.9,375060.1,376404.3,377612.7,378584.3,379489.9,380597.8,382139.1,383173.5,384154.2,387075.4,388014.6,389102.4,390372.9,392187.7,393112.1,393584.3,394766.6,400201.4,403822.5,404573.4,406033.3,407426.2,408320.5,409218.5,410799.6,412249.8,412964.0,413717.1,414854.4,416266.7,417190.1,417972.7,419524.9,420492.1,421383.6,423675.6,427565.1,428168.9,431778.4,433412.6,440134.4,441818.0,443015.7,443848.7,444920.9,446601.3,448575.0,451168.3,452832.7,453931.1,455233.1,456529.9,457550.6,458965.1,460752.8,462410.9,462821.2,463978.1,465540.9,468382.6,469462.9,471197.5,473085.6,487143.6,487656.1,489583.1,491782.9,492711.0,494624.6,497514.9,499960.3,501657.9,503282.2,504202.4,505157.1,507314.1,508264.0,509820.6,510772.4,511508.6,512817.7,514448.4,515257.4,516252.8,519092.1,522578.6,523889.2,524964.3,525919.5,527001.2,529700.1,534764.3,536498.4,539323.0,542523.9,547734.9,550581.9,552354.4,556855.1,560047.1,564914.1,567530.1,571512.0,575792.0,578981.7,580627.3,582784.1,584637.4,586555.1,588512.1,590790.6,593462.7,595881.0,598028.6,604350.4,607143.2,612119.1,614537.1,617822.6,621501.9,623870.9,626005.9,627783.8,630057.8,631638.6,633471.4,636564.4,639411.3,651151.0,653054.2,659265.4,662495.3,665949.4,669804.1,672737.9,679229.9,685266.1,691909.6,700299.5,711976.6,718918.9,728478.5,739051.8,757515.1,788339.5],"abs_move_pct":[0.9435,0.9099,0.9753,1.0606,1.19,1.0842,1.1392,1.1314,1.3185,1.2833,1.0375,1.0381,1.2674,1.2572,1.4857,1.395,1.149,1.4566,1.4692,1.3872,1.3214,1.3216,1.3006,1.1987,1.3561,1.4164,1.4474,1.4067,1.3776,1.3926,1.6519,1.5667,1.6047,1.5628,1.6221,1.6695,1.7477,1.7437,1.8334,1.8855,1.8299,1.8,1.9005,1.9939,1.932,1.8709,1.9031,1.8544,1.945,1.9472,1.9172,1.8992,1.9143,1.8993,1.9015,1.944,2.0692,2.0454,1.9792,1.958,2.0339,2.0478,2.056,1.9641,1.9336,1.958,2.02,1.9334,1.9132,1.9557,2.0333,2.0762,2.0312,2.0675,2.0906,2.0312,1.9799,1.9758,1.9384,1.9295,2.0121,1.964,1.9467,2.0277,2.055,2.0902,1.9461,1.8685,1.7856,1.764,1.8089,1.808,1.7919,1.7831,1.9128,1.9375,2.1,2.1127,2.0208,2.036,1.9019,1.9328,1.9725,2.0535,2.0607,2.0303,2.0074,1.9138,2.0323,2.032,1.9593,2.015,1.99,2.0618,1.9216,1.9251,1.9067,1.8286,1.7462,1.7585,1.759,1.7699,1.8648,1.8318,1.8831,1.7314,1.8574,2.0065,2.1125,1.9807,1.9435,1.9871,1.9619,1.9984,1.911,1.8985,1.979,2.0317,2.0325,2.0736,2.0567,2.1106,2.1259,2.0988,2.0524,2.1266,2.1094,2.0352,2.0552,2.0233,2.0656,2.0497,2.1636,2.1335,2.077,2.1252,2.1134,2.089,2.1396,2.1909,2.147,2.0836,2.1553,2.1384,2.1201,2.0731,2.0891,2.0074,2.0077,2.0636,2.0074,2.0107,2.0345,1.9288,1.9426,1.9366,1.9722,1.9506,1.8987,1.8575,1.8288,1.8798,1.8324,1.8712,1.9261,1.9387,1.9419,1.9963,1.9377,1.9099,1.9114,1.926,1.9347,2.0724,2.0397,1.9583,2.067,1.9622,1.9797,1.8886,2.0472,2.0435,2.008,2.0787,2.1116,2.0905,2.1654,2.1488,2.153,2.1678,2.1227,2.2315,2.1995,2.2555,2.2479,2.2431,2.2516,2.1763,2.0964,2.1662,2.1223,2.0939,2.1261,2.1386,2.0583,2.0694,2.1353,2.1081,2.1344,2.1482,2.1965,2.1772,2.2688,2.2711,2.2108,2.2359,2.2108,2.3088,2.2643,2.2601,2.2401,2.4095,2.3995,2.3779,2.4138,2.2827,2.2858,2.1923,2.2374,2.2343,2.2471,2.2967,2.222,2.1545,2.1429,2.1557,2.0827,2.1245,2.1015,2.0348,2.0661,2.0646,2.2191,2.3364,2.2565,2.2828,2.3136,2.3063,2.2974,2.3069,2.3749,2.33,2.3678,2.2799,2.2816,2.2892,2.3182,2.3172,2.3156,2.3206,2.3515,2.3767,2.3975,2.3605,2.2077,2.2901,2.3134,2.405,2.4187,2.4435,2.4106,2.4538,2.4055,2.3851,2.3575,2.3812,2.3422,2.3267,2.4299,2.3747,2.3503,2.3787,2.4148,2.3564,2.4416,2.4422,2.3941,2.3815,2.4018,2.4154,2.4187,2.3511,2.3898,2.4046,2.3214,2.4259,2.3769,2.3648,2.4631,2.5089,2.3841,2.3612,2.4284,2.4347,2.4235,2.3797,2.3823,2.4028,2.4825,2.3228,2.4844,2.4935,2.5065,2.4591,2.5896,2.5387,2.5566,2.475,2.5114,2.4476,2.5038,2.5753,2.5083,2.57,2.5614,2.5659,2.627,2.6923,2.7925,2.7158,2.7328,2.6796,2.6935,2.6302,2.5649,2.6185,2.7066,2.8342,2.8237,2.841,2.8778,2.904,2.8975,2.8318,2.7848,2.7177,2.7299,2.7562,2.8283,2.7538,2.7542,2.7595,2.7471,2.7205,2.7201,2.5336,2.3987,2.4334,2.4932,2.5146,2.4705,2.3634,2.4513,2.4195,2.4086,2.4006,2.4811,2.5203,2.4558,2.359],"open5_vol":19047.4,"days":14,"atr14":0.5157857142857142,"adv14":1021418,"avg_range_pct14":6.359,"prev_close":8.5,"prev_high":8.95,"prev_low":8.49,"high_20d":9.16,"ref_5d_high":9.16,"ref_5d_low":8.31,"ref_5d_avg_high":8.965,"ref_5d_avg_low":8.5,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":6.96,"hi":7.08,"mid":7.0037,"touches":3,"last_touch_days_ago":11},{"lo":7.48,"hi":7.5,"mid":7.49,"touches":2,"last_touch_days_ago":12},{"lo":7.9209,"hi":7.96,"mid":7.9405,"touches":2,"last_touch_days_ago":9},{"lo":8.16,"hi":8.25,"mid":8.205,"touches":2,"last_touch_days_ago":6},{"lo":8.31,"hi":8.4075,"mid":8.3646,"touches":6,"last_touch_days_ago":3},{"lo":8.49,"hi":8.53,"mid":8.515,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.785,"mid":8.7517,"touches":3,"last_touch_days_ago":4},{"lo":8.85,"hi":8.95,"mid":8.9047,"touches":4,"last_touch_days_ago":0}],"high":9.16,"low":6.96,"atr":0.5158,"sessions":14,"tol":0.1289}}