{"symbol":"IAG","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[155544.4,57918.6,110251.1,79330.9,43151.4,54527.1,47587.6,106980.3,41989.7,32673.9,31284.4,30084.9,42016.8,28996.9,35416.6,43200.3,35326.1,37315.9,28220.0,37309.6,25596.7,25068.1,41475.8,36949.9,38453.4,24808.0,35576.8,33816.6,30660.1,37416.1,36853.5,31941.0,29958.4,29379.8,26910.4,27483.2,41083.2,26558.5,37554.8,68019.8,29067.7,37668.2,30602.2,28951.0,18118.2,28836.3,30342.9,27772.4,29659.4,31429.6,41772.9,29837.7,31598.4,24357.9,23135.6,18982.0,21855.1,25843.9,40409.6,31513.2,42133.3,46194.2,45393.4,43603.3,31193.9,21505.4,50305.9,37265.6,36143.1,31592.4,32607.1,27369.9,35984.6,49538.4,38256.4,44490.7,40798.5,40303.8,35327.6,40075.0,26899.1,29730.2,39191.8,43519.1,40166.0,34283.4,24416.1,35533.8,28990.6,33372.9,52646.8,39343.4,29151.3,30234.6,31194.1,40679.4,29173.1,28775.9,42152.9,48657.4,32029.3,26432.7,17043.6,42279.1,35978.6,30730.1,27602.4,26703.0,39329.4,41402.0,40308.1,39763.0,32531.7,27738.2,35238.9,39788.1,36488.9,31119.5,35552.6,22062.9,32139.0,33936.3,31593.6,38791.3,29487.9,41575.9,28474.8,32965.6,43112.9,25104.3,31077.4,28555.6,37787.9,23990.9,30588.6,28780.1,28268.7,34885.7,32739.6,28983.9,21308.0,40055.0,15451.0,48289.7,24226.0,17351.6,36189.8,22609.3,23868.4,25986.2,64727.0,46596.3,19850.7,45504.3,39847.9,55652.7,35271.5,29719.3,23061.9,30841.1,31562.9,33860.1,28638.0,26394.2,26975.0,35391.6,35051.6,41522.4,27369.1,30547.6,34302.9,27760.1,37767.5,49338.0,35766.0,36248.2,49056.5,47907.6,38417.9,33725.8,28926.9,33258.2,28487.8,21103.7,30730.6,36660.0,31191.2,33757.1,26057.7,19089.2,29464.9,35686.3,24544.4,28919.3,30336.4,20241.3,27370.3,32736.2,30154.0,14322.4,23725.1,21479.5,19575.8,20464.4,27633.7,20422.1,25607.4,21414.3,17684.0,21135.6,30830.1,30884.3,31343.1,17166.0,17916.4,24122.6,25531.9,20030.4,27128.3,23044.3,21489.3,30885.5,32183.9,15641.8,15241.8,29168.6,21736.4,13132.2,20560.0,15206.3,18316.9,17336.6,11828.9,15850.0,24113.1,17268.9,12311.1,30415.5,19281.7,23763.6,38713.2,16912.4,20397.6,17113.6,18425.7,21221.2,23897.4,23363.0,18834.9,12221.5,14628.9,20762.6,21702.4,29180.6,25332.4,14779.1,16546.7,29718.6,16997.9,26701.8,20756.6,15870.9,11058.1,24708.9,9785.9,28653.2,16141.9,8894.6,23800.8,13527.3,19481.2,14489.6,13167.8,23290.2,20047.9,18265.9,22194.4,25239.2,14275.6,13564.9,15865.4,29735.7,20879.4,20867.1,16385.7,83055.9,10559.6,9555.8,26100.0,16299.2,21166.6,13373.3,37722.1,32548.6,14706.5,22307.0,29687.1,21165.0,30101.9,24154.5,17761.9,15762.1,14102.3,15973.3,21127.6,15596.6,12004.6,18266.1,28950.4,33568.1,24921.9,18440.6,17190.1,30915.9,17096.2,30015.9,28535.9,17610.4,21382.5,27840.4,13282.1,18094.9,15956.8,20157.8,27608.9,17845.4,18019.4,13663.6,17342.7,13894.3,20072.9,30919.0,21790.9,12509.1,20087.5,34362.8,25189.1,15015.2,24031.6,32784.5,22398.1,21198.9,27316.4,29068.6,31507.4,31557.5,49499.4,29930.8,24419.3,17204.2,11020.4,23712.1,21170.0,14059.5,27906.4,21855.9,33121.8,29743.1,32958.4,38497.5,63410.9,39504.9,44655.4,56444.7,36073.4,34698.0,39282.5,54977.7,57065.5,35561.0,30927.8,37264.5,19466.7,42126.1,64384.4,54787.1,54154.6,60116.4,65578.2,61461.9,151379.6,48087.5,53872.8,69586.4,90087.1,154600.5,101744.9,116332.1,173280.3,271610.7],"cum_vol":[155544.4,213463.0,323714.1,403045.0,446196.4,500723.4,548311.1,655291.4,697281.1,729955.0,761239.4,791324.3,833341.1,862337.9,897754.6,940954.9,976281.0,1013596.9,1041816.9,1079126.6,1104723.3,1129791.4,1171267.2,1208217.1,1246670.5,1271478.5,1307055.3,1340871.9,1371531.9,1408948.0,1445801.5,1477742.5,1507700.9,1537080.7,1563991.1,1591474.4,1632557.6,1659116.1,1696670.9,1764690.6,1793758.4,1831426.6,1862028.8,1890979.8,1909098.0,1937934.3,1968277.1,1996049.6,2025708.9,2057138.6,2098911.4,2128749.1,2160347.5,2184705.4,2207841.0,2226823.0,2248678.1,2274522.1,2314931.6,2346444.9,2388578.1,2434772.4,2480165.8,2523769.1,2554963.0,2576468.4,2626774.3,2664039.9,2700183.0,2731775.4,2764382.4,2791752.4,2827736.9,2877275.3,2915531.6,2960022.4,3000820.9,3041124.6,3076452.3,3116527.3,3143426.4,3173156.6,3212348.4,3255867.5,3296033.5,3330316.9,3354732.9,3390266.7,3419257.3,3452630.1,3505276.9,3544620.4,3573771.6,3604006.3,3635200.4,3675879.8,3705052.9,3733828.9,3775981.8,3824639.2,3856668.5,3883101.2,3900144.8,3942423.9,3978402.5,4009132.6,4036734.9,4063437.9,4102767.3,4144169.3,4184477.4,4224240.4,4256772.1,4284510.3,4319749.1,4359537.2,4396026.1,4427145.6,4462698.2,4484761.1,4516900.1,4550836.4,4582430.0,4621221.3,4650709.1,4692285.1,4720759.9,4753725.5,4796838.4,4821942.6,4853020.1,4881575.7,4919363.6,4943354.5,4973943.1,5002723.3,5030992.0,5065877.7,5098617.3,5127601.1,5148909.1,5188964.1,5204415.1,5252704.9,5276930.9,5294282.4,5330472.2,5353081.5,5376949.9,5402936.1,5467663.1,5514259.4,5534110.1,5579614.4,5619462.3,5675115.0,5710386.5,5740105.8,5763167.6,5794008.7,5825571.6,5859431.7,5888069.7,5914463.9,5941438.9,5976830.5,6011882.1,6053404.4,6080773.5,6111321.1,6145624.1,6173384.2,6211151.7,6260489.7,6296255.7,6332503.9,6381560.4,6429468.1,6467886.0,6501611.8,6530538.7,6563796.9,6592284.7,6613388.4,6644119.1,6680779.1,6711970.3,6745727.4,6771785.1,6790874.4,6820339.3,6856025.6,6880570.0,6909489.3,6939825.7,6960067.0,6987437.3,7020173.5,7050327.5,7064649.9,7088375.1,7109854.6,7129430.4,7149894.7,7177528.4,7197950.5,7223557.9,7244972.1,7262656.1,7283791.7,7314621.9,7345506.1,7376849.3,7394015.3,7411931.6,7436054.3,7461586.1,7481616.5,7508744.8,7531789.1,7553278.4,7584163.9,7616347.8,7631989.6,7647231.4,7676399.9,7698136.3,7711268.5,7731828.5,7747034.8,7765351.7,7782688.4,7794517.2,7810367.2,7834480.4,7851749.3,7864060.4,7894475.9,7913757.6,7937521.2,7976234.4,7993146.8,8013544.4,8030658.1,8049083.8,8070305.0,8094202.4,8117565.4,8136400.2,8148621.7,8163250.6,8184013.2,8205715.6,8234896.2,8260228.6,8275007.7,8291554.4,8321273.1,8338270.9,8364972.7,8385729.3,8401600.2,8412658.4,8437367.2,8447153.1,8475806.4,8491948.3,8500842.9,8524643.7,8538171.0,8557652.2,8572141.8,8585309.6,8608599.8,8628647.7,8646913.6,8669107.9,8694347.1,8708622.8,8722187.7,8738053.1,8767788.8,8788668.2,8809535.4,8825921.1,8908977.0,8919536.6,8929092.4,8955192.4,8971491.6,8992658.2,9006031.5,9043753.6,9076302.2,9091008.7,9113315.7,9143002.9,9164167.9,9194269.7,9218424.2,9236186.1,9251948.2,9266050.5,9282023.8,9303151.4,9318748.0,9330752.6,9349018.8,9377969.1,9411537.2,9436459.1,9454899.6,9472089.8,9503005.7,9520101.9,9550117.8,9578653.6,9596264.0,9617646.5,9645486.9,9658769.1,9676864.0,9692820.8,9712978.6,9740587.4,9758432.8,9776452.2,9790115.9,9807458.6,9821352.9,9841425.8,9872344.8,9894135.6,9906644.7,9926732.2,9961095.0,9986284.1,10001299.3,10025330.9,10058115.4,10080513.5,10101712.4,10129028.7,10158097.4,10189604.7,10221162.2,10270661.6,10300592.4,10325011.6,10342215.9,10353236.3,10376948.4,10398118.4,10412177.9,10440084.3,10461940.2,10495062.0,10524805.1,10557763.5,10596261.0,10659671.9,10699176.8,10743832.1,10800276.9,10836350.2,10871048.2,10910330.7,10965308.4,11022373.9,11057934.9,11088862.7,11126127.2,11145593.9,11187720.0,11252104.4,11306891.6,11361046.2,11421162.6,11486740.9,11548202.7,11699582.4,11747669.9,11801542.6,11871129.0,11961216.1,12115816.6,12217561.6,12333893.7,12507174.0,12778784.7],"abs_move_pct":[0.5603,0.7303,0.9654,1.1619,1.1114,1.22,1.108,1.1148,1.0876,1.0868,1.0793,1.1246,1.1697,1.2199,1.4024,1.4646,1.47,1.4883,1.4523,1.4765,1.5161,1.5581,1.5578,1.5972,1.4881,1.5483,1.6703,1.7999,1.715,1.7581,1.6999,1.6459,1.5327,1.4207,1.3794,1.3692,1.3517,1.3655,1.372,1.3327,1.3718,1.3291,1.37,1.36,1.4048,1.5072,1.5842,1.5672,1.5743,1.6357,1.6094,1.6517,1.7133,1.8209,1.7659,1.7635,1.6709,1.6508,1.6693,1.7205,1.7734,1.833,1.7453,1.6863,1.641,1.6727,1.7076,1.6641,1.7166,1.6936,1.6229,1.615,1.5667,1.5605,1.6085,1.635,1.6313,1.6455,1.6524,1.6949,1.6596,1.6319,1.6557,1.6594,1.614,1.7303,1.6968,1.6834,1.6649,1.6348,1.7098,1.7472,1.7158,1.7644,1.8283,1.7432,1.7271,1.7127,1.6936,1.7227,1.7298,1.7789,1.807,1.7938,1.8732,1.8748,1.8799,1.9065,1.9324,1.891,1.8817,1.8403,1.8551,1.8908,1.8846,1.8863,1.9066,1.8466,1.8585,1.8549,1.8495,1.8618,1.9337,1.8889,1.8649,1.8597,1.8864,1.9407,1.8924,1.9208,1.8872,1.9025,1.8855,1.9025,1.9126,2.0133,1.9899,2.0327,1.9967,1.9799,2.0151,1.9906,1.9474,1.9482,1.9775,1.9919,1.9274,1.9908,1.9725,1.949,1.9239,1.9178,1.944,1.997,2.0388,2.0241,2.0865,2.0732,2.0013,2.0289,2.0543,2.0613,2.1016,2.0282,2.0499,2.0215,2.0044,1.9853,1.9654,1.9493,1.9663,1.9534,1.9687,1.9611,1.9789,2.0123,2.0116,2.0822,2.0918,2.1395,2.1111,2.1138,2.1099,2.115,2.1267,2.1687,2.2101,2.1753,2.1135,2.13,2.1482,2.1371,2.1163,2.0923,2.1303,2.0744,2.0448,2.0173,2.0439,1.974,2.0185,2.0546,2.0688,2.0889,2.0934,2.1075,2.0997,2.0652,2.0427,2.0865,2.0828,2.0328,2.0656,2.0632,2.0564,2.0089,2.0175,2.0027,1.9833,1.9507,1.9085,1.9063,1.9179,1.9414,1.9312,1.9153,1.9092,1.8852,1.9021,1.8946,1.8852,1.8271,1.828,1.7884,1.866,1.8276,1.8343,1.8703,1.8986,1.9149,1.871,1.8651,1.8663,1.8613,1.8736,1.9473,1.95,1.9304,1.9482,1.9317,1.9042,1.9238,1.9906,1.9977,2.0234,2.0117,1.9559,1.9414,1.9509,1.9827,1.9212,1.8996,1.8951,1.884,1.8955,1.846,1.8343,1.8603,1.8922,1.8756,1.9391,1.9061,1.9304,1.8823,1.8882,1.8983,1.9017,1.9131,1.8663,1.8978,1.9149,1.9112,1.8841,1.8952,1.8994,1.9311,1.9204,1.9027,1.8921,1.9232,1.9466,1.9346,1.9284,1.8903,1.9198,1.9841,1.9787,1.9444,1.9642,1.942,1.9429,1.9352,1.884,1.871,1.8338,1.7789,1.7724,1.7751,1.7526,1.7945,1.7651,1.75,1.7427,1.7383,1.7438,1.7738,1.7792,1.7964,1.8047,1.7967,1.7836,1.8396,1.7998,1.7912,1.7894,1.7765,1.8081,1.7803,1.7477,1.7509,1.7409,1.7151,1.7153,1.6995,1.6958,1.7145,1.7039,1.7091,1.7286,1.6853,1.7078,1.754,1.7661,1.7413,1.8079,1.8153,1.8253,1.7964,1.7711,1.7502,1.748,1.7593,1.8012,1.8085,1.7903,1.7916,1.7943,1.8243,1.8159,1.8333,1.848,1.8288,1.8673,1.8478,1.8635,1.8203,1.83,1.7999,1.8461,1.8423,1.8136,1.8756,1.8454,1.879,1.868,1.8702,1.8815,1.9521,1.937,1.9554,2.1391,2.1374,2.1428,2.1791,2.1865,2.2043,2.1947,2.2154,2.1606,2.0815],"open5_vol":446196.4,"days":14,"atr14":0.3974857142857143,"adv14":13975190,"avg_range_pct14":4.577,"prev_close":6.96,"prev_high":7.01,"prev_low":6.8,"high_20d":8.38,"ref_5d_high":7.22,"ref_5d_low":6.59,"ref_5d_avg_high":7.037,"ref_5d_avg_low":6.804,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":6.8,"hi":6.855,"mid":6.8275,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":6.9901,"mid":6.954,"touches":5,"last_touch_days_ago":1},{"lo":7.01,"hi":7.09,"mid":7.0533,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.14,"mid":7.125,"touches":2,"last_touch_days_ago":3},{"lo":7.21,"hi":7.24,"mid":7.2233,"touches":3,"last_touch_days_ago":4},{"lo":7.39,"hi":7.47,"mid":7.4475,"touches":4,"last_touch_days_ago":7},{"lo":7.6,"hi":7.6701,"mid":7.635,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.09,"mid":8.045,"touches":2,"last_touch_days_ago":9}],"high":8.38,"low":6.59,"atr":0.3975,"sessions":14,"tol":0.0994}}