{"symbol":"FSM","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[116338.6,35134.1,24682.6,21526.1,21583.1,30998.1,32989.6,26650.4,22053.8,20052.7,30051.4,22232.8,30933.8,20915.6,18200.9,32527.6,23211.4,26002.0,26760.3,25375.9,31824.4,23205.6,18456.9,21206.5,17994.6,16276.0,17825.5,17524.4,16334.2,31871.6,45926.9,35843.9,29053.1,26473.3,23879.2,28902.6,26583.9,25922.5,23603.6,37147.1,34580.5,30303.0,43249.3,31849.8,29148.7,42290.1,33463.0,25251.6,45733.9,29096.1,25140.9,22685.9,34663.0,41445.2,27357.1,22423.1,23970.2,16076.4,37336.4,47967.1,60228.4,49921.4,39310.9,31581.5,40634.6,39567.9,66654.9,35572.9,39853.4,38378.3,42169.6,34417.6,44347.3,44982.1,63502.6,46262.1,39453.9,33417.3,57408.1,50489.9,42242.7,51167.9,41008.8,35163.9,41067.7,55718.2,48453.6,47797.1,53661.0,36976.4,90581.2,51521.7,72052.7,50143.9,53100.9,29568.3,29330.5,38218.1,42922.1,18403.6,39047.6,35485.0,38059.9,34471.8,49688.6,64207.1,37270.6,31982.1,41379.4,33141.1,62837.7,28091.9,32004.1,56470.5,20908.9,36333.4,45989.4,44179.9,40546.1,30410.7,45447.1,47904.6,61318.1,27372.6,41036.6,58826.4,63625.5,75233.6,59814.4,47010.5,37574.9,38986.4,39547.1,56410.7,41860.1,48504.5,49663.8,34373.9,23007.2,43323.0,44461.4,51085.0,42200.2,52748.8,37380.5,43366.4,45955.1,32442.8,44512.3,28278.4,51126.1,69564.8,39097.9,39933.7,34531.8,32044.4,28042.6,44329.7,40829.2,48107.6,40024.3,40461.8,36741.7,43776.1,29675.6,29573.4,49977.5,52285.7,46088.9,39736.9,44388.6,42364.2,36113.6,27437.3,32646.5,28143.3,35544.4,17510.9,31190.1,32359.5,25932.9,36650.2,40473.1,25486.6,34441.9,34730.7,46730.9,29443.6,31433.7,32250.6,54673.1,28093.4,46033.2,24154.9,29061.5,22761.7,38353.9,27478.1,19930.0,40617.7,46004.4,38008.3,6484.1,26234.4,32613.1,37058.5,33436.7,29123.9,15668.7,44571.6,42932.3,37119.9,46116.8,36165.1,45831.7,30661.1,31206.9,27123.4,20806.8,33447.1,16763.9,47254.0,32570.0,34421.0,21773.4,26904.6,39373.1,13651.7,40782.7,31470.6,34931.4,42856.4,18539.6,16953.6,21067.5,23587.9,43391.7,31950.2,41579.4,30180.7,38032.7,28656.2,17466.5,18877.3,16506.6,33956.4,39346.7,28589.9,37393.0,45282.7,30444.7,30254.4,24929.9,28522.4,37940.9,27289.9,26473.4,30188.1,32703.5,43633.0,22058.9,18185.4,22909.9,20529.1,15507.4,17647.9,14875.1,15417.2,30042.3,26160.2,23493.0,31226.6,34712.5,34733.1,23673.4,16681.7,36460.8,41812.5,30376.0,26691.1,17346.7,20177.1,17457.3,15887.6,40965.3,21350.9,18592.3,17313.6,17559.2,7288.8,25415.9,24325.0,26760.9,40012.4,14291.9,27621.2,25595.4,18618.6,19441.4,31580.4,18772.6,18299.8,14834.1,26147.7,21821.9,29920.9,22923.4,37114.0,17293.7,27288.4,28049.6,19096.4,19649.4,27962.8,13852.5,14699.1,23575.5,19814.2,20058.6,18957.7,16440.8,11783.6,26183.9,33220.4,23387.9,15278.1,25985.1,20690.3,7076.8,18080.2,26187.3,30708.3,25628.2,23405.6,21541.9,41907.4,13487.3,25285.5,11976.7,31239.2,12331.4,24673.0,17057.0,20607.8,19023.9,12012.5,33221.5,28594.9,14656.3,21802.9,16494.2,13863.8,16218.3,19567.6,25092.9,22038.1,34736.6,21281.7,19094.6,41843.2,34871.6,28055.3,25667.5,20487.1,16014.4,25801.9,37218.3,33074.4,14446.1,21496.6,35517.0,40099.3,19450.7,35023.1,34070.5,33153.1,62052.2,25404.4,42871.4,54683.6,57818.0,26009.9,37675.4,31305.0,54881.0,78820.4,66008.1,61207.8,140989.9,159801.1],"cum_vol":[116338.6,151472.6,176155.3,197681.4,219264.5,250262.6,283252.3,309902.7,331956.5,352009.2,382060.6,404293.4,435227.1,456142.8,474343.7,506871.3,530082.6,556084.6,582844.9,608220.9,640045.3,663250.9,681707.8,702914.3,720908.9,737184.9,755010.4,772534.9,788869.1,820740.6,866667.5,902511.4,931564.5,958037.8,981917.0,1010819.6,1037403.5,1063326.0,1086929.6,1124076.6,1158657.1,1188960.1,1232209.4,1264059.2,1293207.9,1335498.0,1368961.0,1394212.6,1439946.5,1469042.6,1494183.4,1516869.3,1551532.3,1592977.5,1620334.6,1642757.7,1666727.9,1682804.3,1720140.6,1768107.8,1828336.2,1878257.6,1917568.5,1949150.0,1989784.6,2029352.4,2096007.4,2131580.2,2171433.6,2209811.9,2251981.5,2286399.1,2330746.4,2375728.4,2439231.1,2485493.1,2524947.1,2558364.4,2615772.5,2666262.4,2708505.1,2759673.1,2800681.9,2835845.8,2876913.5,2932631.7,2981085.4,3028882.4,3082543.4,3119519.9,3210101.1,3261622.8,3333675.5,3383819.4,3436920.3,3466488.6,3495819.1,3534037.1,3576959.2,3595362.9,3634410.5,3669895.5,3707955.4,3742427.2,3792115.8,3856322.9,3893593.5,3925575.6,3966955.0,4000096.1,4062933.8,4091025.6,4123029.7,4179500.2,4200409.1,4236742.6,4282731.9,4326911.8,4367457.9,4397868.6,4443315.8,4491220.4,4552538.5,4579911.1,4620947.8,4679774.1,4743399.6,4818633.2,4878447.6,4925458.1,4963033.0,5002019.4,5041566.6,5097977.3,5139837.4,5188341.9,5238005.6,5272379.6,5295386.8,5338709.8,5383171.2,5434256.2,5476456.4,5529205.2,5566585.7,5609952.1,5655907.3,5688350.1,5732862.4,5761140.8,5812266.9,5881831.6,5920929.6,5960863.3,5995395.1,6027439.5,6055482.1,6099811.9,6140641.1,6188748.6,6228772.9,6269234.7,6305976.4,6349752.5,6379428.1,6409001.4,6458978.9,6511264.6,6557353.6,6597090.5,6641479.1,6683843.3,6719956.9,6747394.1,6780040.6,6808183.9,6843728.3,6861239.2,6892429.4,6924788.9,6950721.8,6987372.0,7027845.1,7053331.6,7087773.6,7122504.3,7169235.1,7198678.7,7230112.4,7262363.1,7317036.1,7345129.6,7391162.8,7415317.7,7444379.2,7467140.9,7505494.9,7532972.9,7552902.9,7593520.6,7639525.1,7677533.4,7684017.4,7710251.9,7742865.0,7779923.5,7813360.2,7842484.1,7858152.9,7902724.4,7945656.7,7982776.6,8028893.4,8065058.5,8110890.2,8141551.4,8172758.3,8199881.6,8220688.4,8254135.6,8270899.4,8318153.4,8350723.4,8385144.4,8406917.9,8433822.4,8473195.5,8486847.2,8527629.9,8559100.6,8594032.0,8636888.4,8655428.1,8672381.6,8693449.1,8717037.1,8760428.8,8792379.0,8833958.4,8864139.1,8902171.9,8930828.1,8948294.6,8967171.9,8983678.5,9017634.9,9056981.6,9085571.6,9122964.6,9168247.3,9198692.0,9228946.4,9253876.4,9282398.7,9320339.6,9347629.4,9374102.8,9404290.9,9436994.4,9480627.4,9502686.4,9520871.8,9543781.7,9564310.8,9579818.2,9597466.1,9612341.1,9627758.4,9657800.6,9683960.9,9707453.9,9738680.4,9773392.9,9808126.1,9831799.5,9848481.2,9884942.0,9926754.5,9957130.5,9983821.6,10001168.3,10021345.4,10038802.7,10054690.3,10095655.6,10117006.4,10135598.7,10152912.3,10170471.5,10177760.3,10203176.1,10227501.1,10254262.1,10294274.4,10308566.3,10336187.5,10361782.9,10380401.4,10399842.9,10431423.3,10450195.9,10468495.6,10483329.7,10509477.4,10531299.3,10561220.1,10584143.5,10621257.5,10638551.2,10665839.6,10693889.1,10712985.6,10732634.9,10760597.7,10774450.2,10789149.4,10812724.9,10832539.1,10852597.6,10871555.4,10887996.1,10899779.8,10925963.7,10959184.1,10982572.0,10997850.1,11023835.2,11044525.5,11051602.3,11069682.5,11095869.8,11126578.1,11152206.3,11175611.9,11197153.7,11239061.1,11252548.4,11277833.9,11289810.6,11321049.9,11333381.3,11358054.3,11375111.3,11395719.1,11414743.0,11426755.5,11459977.0,11488571.9,11503228.2,11525031.1,11541525.4,11555389.1,11571607.4,11591175.0,11616267.9,11638306.1,11673042.6,11694324.4,11713419.0,11755262.2,11790133.9,11818189.1,11843856.6,11864343.8,11880358.2,11906160.1,11943378.4,11976452.9,11990899.0,12012395.6,12047912.6,12088011.9,12107462.6,12142485.7,12176556.2,12209709.4,12271761.6,12297166.0,12340037.4,12394721.1,12452539.1,12478549.0,12516224.4,12547529.4,12602410.4,12681230.8,12747238.9,12808446.7,12949436.6,13109237.7],"abs_move_pct":[0.503,0.5472,0.635,0.8529,0.9253,1.0167,1.1732,1.213,1.2691,1.2732,1.2649,1.3779,1.4939,1.6595,1.826,1.8544,1.852,1.7863,1.7302,1.7737,1.7678,1.7588,1.7511,1.7278,1.726,1.7642,1.7998,1.8207,1.8314,1.8489,1.8345,1.7637,1.7865,1.7724,1.6987,1.6858,1.6422,1.6361,1.5668,1.617,1.6703,1.7027,1.7792,1.8401,1.8478,1.839,1.773,1.8132,1.7701,1.7155,1.7561,1.781,1.7757,1.9008,1.8842,1.8484,1.7979,1.7813,1.7658,1.7555,1.7515,1.7711,1.7366,1.7316,1.6625,1.6488,1.7253,1.7731,1.8075,1.8156,1.8004,1.7892,1.8492,1.8684,1.9006,1.9638,1.9268,1.9404,1.9903,2.0177,2.1011,2.0128,2.0162,1.9987,1.9721,1.9256,1.9771,1.9864,1.9492,1.9488,1.9517,2.0104,2.0221,2.0419,2.0376,2.0545,2.115,2.0588,2.0902,2.0715,2.0447,2.0727,2.0585,2.0584,2.014,2.0959,2.1006,2.1452,2.1144,2.1257,2.119,2.1085,2.1286,2.1376,2.1316,2.17,2.1727,2.1127,2.085,2.0372,2.0998,2.1196,2.0389,2.0415,2.03,1.9945,1.992,2.027,1.9994,1.9744,1.9942,2.096,2.0966,2.0739,2.1172,2.1119,2.0857,2.0618,2.0581,2.0275,2.1022,2.1423,2.1162,2.0591,2.0669,2.0993,2.058,2.0594,2.0629,2.0585,2.0748,2.0039,2.0154,1.9848,2.0286,2.1182,2.0837,2.1411,2.1197,2.0966,2.0994,2.0961,2.1385,2.2012,2.1662,2.1557,2.223,2.2064,2.1429,2.2138,2.2412,2.1974,2.2086,2.1807,2.1281,2.146,2.1509,2.1882,2.219,2.2768,2.2577,2.2881,2.3065,2.2643,2.28,2.3326,2.3,2.3226,2.3834,2.3688,2.374,2.3719,2.31,2.2931,2.3476,2.2952,2.3191,2.3446,2.3232,2.3277,2.3211,2.2929,2.3317,2.3438,2.3106,2.3112,2.3126,2.297,2.3544,2.3338,2.3853,2.4357,2.3868,2.3842,2.3815,2.346,2.3693,2.3551,2.3446,2.3879,2.3178,2.3138,2.3477,2.3786,2.378,2.3688,2.3673,2.3274,2.3463,2.3648,2.3416,2.3414,2.3535,2.3239,2.3799,2.35,2.3439,2.3294,2.3209,2.3174,2.3272,2.3509,2.3435,2.3562,2.3767,2.3843,2.3532,2.318,2.3239,2.2998,2.3442,2.3674,2.356,2.3839,2.435,2.4504,2.4304,2.4273,2.3928,2.4424,2.45,2.4358,2.4439,2.4614,2.4567,2.4583,2.4109,2.4433,2.443,2.4332,2.4551,2.4801,2.4849,2.4588,2.398,2.3966,2.3919,2.4212,2.4179,2.4086,2.4218,2.4561,2.4654,2.4495,2.4599,2.4825,2.4843,2.4898,2.4752,2.5093,2.5239,2.5352,2.4561,2.3993,2.4344,2.4197,2.405,2.4093,2.3767,2.3398,2.3387,2.3128,2.3229,2.2866,2.2796,2.2789,2.2643,2.2764,2.2513,2.3068,2.2737,2.241,2.2312,2.2501,2.2005,2.2121,2.2278,2.2447,2.2713,2.2697,2.2175,2.2502,2.2998,2.3095,2.3412,2.326,2.3245,2.3163,2.3137,2.2874,2.2613,2.1917,2.1915,2.1708,2.1956,2.1531,2.138,2.1631,2.1621,2.1424,2.1519,2.1617,2.1503,2.2027,2.194,2.1861,2.1821,2.2004,2.234,2.1789,2.1883,2.1535,2.177,2.1992,2.145,2.149,2.1467,2.1602,2.1869,2.207,2.2188,2.21,2.145,2.1588,2.1933,2.176,2.1892,2.1572,2.1502,2.2049,2.137,2.1711,2.171,2.1617,2.1679,2.1688,2.1709,2.1763,2.1612,2.1628,2.2941,2.2967,2.2777,2.3063,2.2456,2.3102,2.2721,2.2839,2.3224,2.2705],"open5_vol":219264.5,"days":14,"atr14":0.3328642857142858,"adv14":13552345,"avg_range_pct14":5.315,"prev_close":6.04,"prev_high":6.1191,"prev_low":5.91,"high_20d":6.78,"ref_5d_high":6.25,"ref_5d_low":5.82,"ref_5d_avg_high":6.1458,"ref_5d_avg_low":5.932,"ref_5d_avg_range":0.2138,"sr14":{"levels":[{"lo":5.81,"hi":5.89,"mid":5.8525,"touches":4,"last_touch_days_ago":1},{"lo":5.91,"hi":5.97,"mid":5.94,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.06,"mid":6.028,"touches":5,"last_touch_days_ago":1},{"lo":6.0999,"hi":6.18,"mid":6.1399,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.25,"mid":6.245,"touches":4,"last_touch_days_ago":3},{"lo":6.756,"hi":6.78,"mid":6.7653,"touches":3,"last_touch_days_ago":10}],"high":6.78,"low":5.81,"atr":0.3329,"sessions":14,"tol":0.0832}}