{"symbol":"F","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[215700.8,471039.1,443738.1,433618.6,416181.4,419962.4,271731.5,343253.8,311476.5,244420.4,228093.6,273657.9,253056.1,247922.1,178203.2,275187.2,258951.1,232492.6,270770.6,257294.8,237785.2,375914.5,246762.4,225397.3,237108.1,269433.0,358635.3,282964.9,274196.4,284740.6,540076.8,373286.2,296585.4,383175.9,355830.7,362891.9,347063.6,346101.1,294424.1,359885.8,355913.1,277231.4,329085.5,306867.9,314370.3,334958.2,256540.5,321074.2,369179.0,264858.5,392466.9,352270.8,329726.4,381101.9,280669.9,300877.0,332323.8,358756.0,257302.6,244251.8,348437.0,375625.4,341044.7,324667.1,264750.7,345118.7,335923.4,325351.3,313192.1,253626.8,267297.8,365308.0,372815.5,326031.7,273914.1,313680.7,365682.8,246705.6,251302.0,245701.5,332848.4,322873.6,361562.5,349135.7,224217.5,244074.5,303792.3,369788.2,301202.3,256232.7,303759.4,371058.8,285733.5,257796.0,634863.1,248716.6,333995.6,361804.6,166608.1,396324.4,382538.9,265118.1,321980.9,235197.1,264149.0,372161.4,239724.0,307159.3,474175.9,292815.8,286649.0,341701.1,233350.0,293271.8,209014.3,321663.3,248914.6,283993.2,261213.3,265744.3,294863.0,343900.2,302921.7,263265.2,196019.8,351512.9,325772.8,286390.6,285782.9,162035.1,314159.0,186048.6,285372.6,310608.3,340098.6,354166.9,207805.2,270659.4,268099.1,220677.0,335950.2,300303.6,465497.8,299923.1,221044.2,253983.7,282342.8,278909.3,247829.5,309288.1,415602.2,443886.8,307386.3,253756.4,298615.0,464427.0,430406.7,278165.5,280508.7,207098.4,226120.6,333602.2,347478.4,167808.0,302987.1,321009.8,226857.4,388790.4,287703.3,268451.9,250207.9,324648.9,148664.9,244175.7,228743.9,171204.1,161402.2,251341.1,289588.6,225496.8,315017.4,319327.1,209853.4,256593.6,228781.6,241175.2,195945.9,207166.1,182407.1,232385.5,144459.0,185160.6,155674.6,185229.6,182881.4,223932.5,198337.7,140074.9,270144.6,297494.1,196723.6,157454.9,195600.1,220740.1,106435.9,262573.9,237606.4,189623.4,131552.0,169864.6,276302.6,236870.9,232488.4,277672.4,222762.8,198801.1,200625.9,252283.6,297246.8,168395.6,221503.6,185185.6,217514.8,199047.5,144655.5,138348.3,147997.0,217089.7,181446.9,178438.8,185495.3,145159.4,198892.2,243154.9,162073.1,206533.4,306560.6,167619.6,177654.0,180520.4,223231.6,216118.1,203516.3,193055.1,257566.6,229724.4,369845.4,210928.2,287514.9,324963.2,372861.8,261760.3,241920.5,172998.2,205579.9,243078.9,327730.4,243834.6,218848.5,257881.1,259438.0,285390.4,197834.5,196527.1,237684.6,292284.0,215767.6,233443.9,166053.8,167892.6,253704.4,247293.6,259636.6,263861.3,206110.9,237535.5,229663.4,391825.1,234329.7,177068.6,180365.6,184041.4,146301.4,153653.7,186022.6,337453.9,144511.5,198344.9,174276.0,154913.2,183076.9,160700.5,199396.9,197798.7,138954.6,152054.6,175392.9,274175.4,197325.3,203313.3,229429.4,262760.3,216699.9,159966.9,134351.0,181849.5,249763.0,168842.5,139886.4,76594.6,111720.3,198003.9,172951.8,132200.9,128704.1,196758.8,221266.9,147423.3,138526.6,143490.6,271982.1,157940.5,185694.3,181388.4,97695.5,157940.6,250759.0,162723.9,181402.0,166125.3,303393.8,261291.8,187294.9,156168.9,238360.6,202366.4,188668.4,188252.4,119567.8,154106.1,233518.6,253549.4,321417.4,266978.6,191585.9,251059.9,143997.1,185047.3,292346.2,218776.6,214338.9,330485.3,255105.4,217774.4,229936.9,279341.6,190627.5,220683.6,361334.6,208840.7,491890.2,338648.7,335968.1,300164.3,235001.8,574975.1,364823.9,355860.0,353777.2,234976.1,369795.5,392113.9,411324.5,230616.2,368038.3,382022.7,499474.6,350969.7,520083.7,524638.5,722933.0,629850.6,559999.0,562235.8,913461.5,733877.9,672884.4,684448.9,901818.7,1652767.4],"cum_vol":[215700.8,686739.9,1130478.1,1564096.7,1980278.1,2400240.6,2671972.1,3015225.9,3326702.4,3571122.8,3799216.4,4072874.3,4325930.4,4573852.5,4752055.7,5027242.9,5286194.1,5518686.6,5789457.3,6046752.1,6284537.3,6660451.8,6907214.2,7132611.5,7369719.6,7639152.6,7997787.9,8280752.8,8554949.1,8839689.8,9379766.6,9753052.8,10049638.2,10432814.1,10788644.8,11151536.6,11498600.3,11844701.4,12139125.5,12499011.3,12854924.4,13132155.9,13461241.4,13768109.3,14082479.6,14417437.8,14673978.3,14995052.5,15364231.5,15629090.0,16021556.9,16373827.6,16703554.0,17084655.9,17365325.8,17666202.8,17998526.6,18357282.6,18614585.2,18858837.0,19207274.0,19582899.4,19923944.1,20248611.2,20513361.9,20858480.6,21194404.0,21519755.3,21832947.4,22086574.1,22353871.9,22719179.9,23091995.4,23418027.1,23691941.3,24005622.0,24371304.8,24618010.4,24869312.4,25115013.9,25447862.4,25770735.9,26132298.4,26481434.1,26705651.6,26949726.1,27253518.4,27623306.6,27924508.9,28180741.6,28484501.1,28855559.9,29141293.4,29399089.4,30033952.5,30282669.1,30616664.8,30978469.4,31145077.4,31541401.9,31923940.7,32189058.8,32511039.6,32746236.7,33010385.7,33382547.1,33622271.1,33929430.4,34403606.2,34696422.0,34983071.0,35324772.1,35558122.1,35851393.9,36060408.2,36382071.5,36630986.1,36914979.3,37176192.6,37441936.9,37736799.9,38080700.1,38383621.8,38646887.0,38842906.8,39194419.6,39520192.4,39806583.1,40092365.9,40254401.1,40568560.1,40754608.6,41039981.3,41350589.6,41690688.1,42044855.0,42252660.2,42523319.6,42791418.6,43012095.6,43348045.9,43648349.5,44113847.3,44413770.4,44634814.6,44888798.4,45171141.1,45450050.4,45697879.9,46007168.1,46422770.3,46866657.1,47174043.4,47427799.7,47726414.7,48190841.7,48621248.4,48899413.9,49179922.6,49387021.1,49613141.7,49946743.9,50294222.3,50462030.3,50765017.4,51086027.2,51312884.6,51701674.9,51989378.2,52257830.1,52508038.0,52832686.9,52981351.8,53225527.5,53454271.4,53625475.4,53786877.6,54038218.8,54327807.4,54553304.2,54868321.6,55187648.7,55397502.1,55654095.7,55882877.4,56124052.6,56319998.5,56527164.6,56709571.6,56941957.1,57086416.1,57271576.8,57427251.4,57612481.0,57795362.4,58019294.9,58217632.6,58357707.4,58627852.0,58925346.1,59122069.7,59279524.6,59475124.7,59695864.9,59802300.8,60064874.7,60302481.1,60492104.6,60623656.6,60793521.1,61069823.8,61306694.6,61539183.0,61816855.4,62039618.1,62238419.3,62439045.1,62691328.7,62988575.5,63156971.1,63378474.8,63563660.4,63781175.1,63980222.6,64124878.1,64263226.4,64411223.4,64628313.1,64809760.0,64988198.8,65173694.1,65318853.5,65517745.7,65760900.6,65922973.6,66129507.0,66436067.6,66603687.3,66781341.3,66961861.6,67185093.3,67401211.4,67604727.6,67797782.7,68055349.3,68285073.7,68654919.1,68865847.4,69153362.2,69478325.4,69851187.2,70112947.5,70354868.0,70527866.2,70733446.1,70976524.9,71304255.3,71548089.9,71766938.4,72024819.6,72284257.6,72569647.9,72767482.4,72964009.5,73201694.1,73493978.1,73709745.6,73943189.5,74109243.3,74277135.9,74530840.3,74778133.9,75037770.4,75301631.7,75507742.6,75745278.1,75974941.5,76366766.6,76601096.3,76778164.9,76958530.6,77142572.0,77288873.4,77442527.1,77628549.7,77966003.6,78110515.1,78308859.9,78483135.9,78638049.1,78821126.1,78981826.6,79181223.5,79379022.2,79517976.9,79670031.5,79845424.4,80119599.8,80316925.1,80520238.4,80749667.7,81012428.0,81229127.9,81389094.8,81523445.8,81705295.3,81955058.3,82123900.8,82263787.2,82340381.9,82452102.1,82650106.1,82823057.9,82955258.8,83083962.9,83280721.7,83501988.6,83649411.9,83787938.4,83931429.1,84203411.1,84361351.6,84547045.9,84728434.4,84826129.9,84984070.5,85234829.5,85397553.4,85578955.4,85745080.7,86048474.5,86309766.3,86497061.1,86653230.0,86891590.6,87093956.9,87282625.4,87470877.7,87590445.5,87744551.6,87978070.2,88231619.6,88553036.9,88820015.5,89011601.4,89262661.3,89406658.4,89591705.6,89884051.9,90102828.5,90317167.4,90647652.6,90902758.1,91120532.5,91350469.4,91629811.1,91820438.6,92041122.1,92402456.7,92611297.4,93103187.6,93441836.4,93777804.4,94077968.7,94312970.5,94887945.6,95252769.5,95608629.5,95962406.7,96197382.8,96567178.3,96959292.1,97370616.6,97601232.9,97969271.1,98351293.9,98850768.4,99201738.1,99721821.9,100246460.4,100969393.4,101599244.0,102159243.0,102721478.8,103634940.3,104368818.2,105041702.6,105726151.4,106627970.1,108280737.5],"abs_move_pct":[0.1465,0.2689,0.4191,0.4552,0.5196,0.5248,0.5646,0.6181,0.6638,0.6752,0.6731,0.6668,0.7097,0.6788,0.6336,0.6969,0.685,0.6672,0.7053,0.6953,0.7138,0.7349,0.7283,0.6774,0.6398,0.6764,0.7262,0.7243,0.6615,0.7479,0.7302,0.6733,0.6802,0.6945,0.7379,0.7825,0.8109,0.7699,0.8109,0.8109,0.8234,0.7827,0.7707,0.7327,0.7278,0.7333,0.6829,0.7498,0.7525,0.7651,0.7282,0.7338,0.7434,0.7292,0.7117,0.7341,0.7604,0.731,0.7323,0.7121,0.6845,0.6896,0.6969,0.6941,0.6795,0.6646,0.6541,0.6884,0.6623,0.6942,0.6999,0.7027,0.733,0.7096,0.7552,0.7156,0.7999,0.8195,0.7929,0.8,0.835,0.8171,0.7986,0.8065,0.8402,0.8262,0.8074,0.8299,0.8536,0.8319,0.8329,0.8238,0.8175,0.8216,0.853,0.895,0.903,0.9558,0.9533,0.9684,0.9845,1.0212,1.0285,1.0122,1.0329,0.9788,0.974,1.0088,1.0069,1.0081,0.985,0.9947,1.0279,1.0126,1.0104,1.0189,1.0074,1.0445,0.9812,0.9892,1.015,1.0155,1.0307,1.0253,1.0389,1.0326,1.0766,1.0781,1.0698,1.1133,1.1076,1.1065,1.0869,1.0211,0.9609,0.9429,0.9395,0.9933,1.0266,0.9705,0.9904,1.0219,1.0022,0.985,1.0031,1.0051,1.0498,1.0256,1.0105,0.9637,0.9978,0.9965,0.999,0.9639,1.0212,1.0207,1.0182,1.062,1.0527,1.0508,1.0387,1.0751,1.0778,1.0659,1.062,1.0844,1.0773,1.0639,1.0722,1.1071,1.1033,1.132,1.146,1.1277,1.1219,1.1552,1.1665,1.1422,1.1259,1.1163,1.0715,1.1004,1.0997,1.123,1.1235,1.0988,1.0739,1.056,1.0483,1.0312,1.026,1.0418,1.0292,1.0064,1.0156,0.9927,0.9905,1.0079,1.0221,1.0499,1.0268,1.0275,1.0238,1.0605,1.0261,1.0558,1.0717,1.0802,1.111,1.064,1.0633,1.0479,1.1084,1.0658,1.0702,1.0767,1.0814,1.0584,1.0971,1.1174,1.1261,1.0767,1.1106,1.1071,1.084,1.0764,1.0842,1.0506,1.0389,1.0381,1.011,1.0049,1.0167,1.0068,1.0326,1.0407,0.9893,0.9794,0.9958,1.0129,0.992,0.9755,0.9724,1.0002,0.9794,0.9686,0.983,0.9871,0.9749,0.9901,0.9701,0.9382,0.983,0.987,1.0015,0.9785,1.0073,0.972,0.9728,0.9667,0.9438,0.9443,0.9812,0.9879,1.0179,1.0597,1.0449,1.0803,1.044,1.0357,1.0396,1.0683,1.0617,1.0598,1.0793,1.1382,1.1157,1.1059,1.1086,1.1039,1.1102,1.0922,1.0849,1.0918,1.0491,1.1108,1.0984,1.0931,1.0834,1.0831,1.0843,1.063,1.0467,1.0508,1.0164,1.0296,1.0045,1.0277,1.035,1.0346,1.0443,1.0448,1.0455,1.0458,1.0409,1.0495,1.0553,1.0782,1.0799,1.0807,1.0892,1.0866,1.0697,1.0677,1.0633,1.0548,1.05,1.0439,1.0506,1.0555,1.0741,1.0932,1.1074,1.097,1.1014,1.0863,1.105,1.1242,1.1021,1.0992,1.0718,1.0462,1.0504,1.0616,1.0827,1.0427,1.0757,1.0697,1.0539,1.0724,1.0805,1.0796,1.061,1.0496,1.0885,1.0929,1.1013,1.0965,1.0979,1.1069,1.1342,1.0989,1.1288,1.1663,1.1595,1.1391,1.1555,1.147,1.1732,1.1587,1.1703,1.1744,1.1572,1.1638,1.2003,1.1688,1.1727,1.2037,1.1986,1.1727,1.1591,1.1654,1.1598,1.165,1.1623,1.1578,1.1842,1.197,1.1827,1.16,1.0351,0.9944,0.9608,0.9698,0.9542,0.9428,0.9286,0.9183,0.9371,0.9333],"open5_vol":1980278.1,"days":14,"atr14":0.26752142857142847,"adv14":114883919,"avg_range_pct14":2.503,"prev_close":10.17,"prev_high":10.24,"prev_low":10.095,"high_20d":10.39,"ref_5d_high":10.39,"ref_5d_low":9.86,"ref_5d_avg_high":10.254,"ref_5d_avg_low":10.023,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":9.29,"hi":9.35,"mid":9.32,"touches":2,"last_touch_days_ago":10},{"lo":9.38,"hi":9.405,"mid":9.3925,"touches":2,"last_touch_days_ago":11},{"lo":9.62,"hi":9.63,"mid":9.6267,"touches":3,"last_touch_days_ago":10},{"lo":9.69,"hi":9.72,"mid":9.7067,"touches":3,"last_touch_days_ago":8},{"lo":9.815,"hi":9.86,"mid":9.8375,"touches":2,"last_touch_days_ago":3},{"lo":9.925,"hi":9.9701,"mid":9.955,"touches":3,"last_touch_days_ago":4},{"lo":10.0054,"hi":10.02,"mid":10.0127,"touches":2,"last_touch_days_ago":2},{"lo":10.09,"hi":10.13,"mid":10.1038,"touches":4,"last_touch_days_ago":0},{"lo":10.18,"hi":10.24,"mid":10.2062,"touches":4,"last_touch_days_ago":0}],"high":10.39,"low":9.29,"atr":0.2675,"sessions":14,"tol":0.0669}}