{"symbol":"ERO","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[6258.6,2043.2,2147.5,1698.7,1050.4,2220.9,1656.6,1448.4,1702.6,932.4,2015.9,1015.0,839.1,1513.1,1728.0,1354.3,657.0,581.9,2833.5,1034.5,911.1,829.1,1289.1,1391.9,1025.9,989.2,316.1,1191.6,1621.7,2546.0,2086.6,947.9,431.7,963.8,1100.4,1066.9,705.9,613.2,360.6,1042.9,608.3,872.7,836.6,753.1,533.7,1708.1,1221.1,637.4,1009.6,858.4,1007.2,786.6,671.1,1427.4,842.1,1014.8,834.7,660.9,1072.8,1172.4,1603.6,1771.6,1091.6,1682.8,717.9,1349.4,6110.9,1402.6,569.9,1605.1,1557.1,1604.6,566.6,623.7,1007.9,862.2,1100.1,1427.1,885.6,452.9,989.4,395.2,868.4,618.3,505.7,706.0,877.9,968.1,500.6,1052.6,2012.8,705.4,683.6,768.6,555.9,457.1,491.6,608.6,722.4,468.2,352.5,1088.4,1190.6,475.4,549.2,1354.3,546.5,642.2,912.1,657.3,590.5,1141.9,1131.7,1555.2,907.6,1077.3,749.1,1041.1,1075.5,886.6,1000.1,1389.1,1142.9,1316.9,1001.9,440.9,1116.3,624.8,652.2,381.4,937.9,578.8,427.2,518.2,672.3,967.3,707.6,963.5,673.0,687.6,522.1,2095.4,1348.0,581.2,340.7,859.9,590.6,481.1,785.7,495.2,864.4,961.4,838.4,254.4,592.6,589.3,343.3,771.4,747.1,371.6,375.1,742.1,1070.6,1223.3,386.4,704.4,857.1,1198.7,1204.9,669.1,476.6,362.7,441.6,935.6,691.3,468.1,807.0,773.9,797.5,876.8,165.4,165.4,293.1,399.6,422.9,332.4,250.8,348.5,389.9,164.2,793.2,235.0,688.7,503.3,451.8,498.8,324.1,272.4,135.4,222.4,190.1,226.0,572.1,762.9,142.6,246.2,531.0,429.4,193.0,192.1,1708.1,478.0,386.4,516.8,575.4,431.1,69.6,148.8,318.9,210.1,348.1,364.1,182.0,386.6,427.9,844.6,514.6,463.9,275.3,351.9,619.0,504.2,627.7,508.3,104.4,257.1,566.2,675.6,462.6,330.4,356.5,380.6,344.6,372.1,216.8,626.6,1167.9,711.4,501.5,319.3,432.7,269.0,326.0,409.2,126.9,429.1,441.3,692.7,506.6,911.8,665.9,315.7,444.4,442.9,302.4,388.4,1169.3,596.2,599.1,600.4,888.7,395.6,433.0,305.6,630.4,447.1,318.0,577.4,288.0,237.3,505.1,460.6,319.9,325.3,487.7,304.8,206.6,340.4,563.1,579.5,690.1,2303.9,626.1,223.8,662.9,381.3,237.9,690.9,436.1,613.8,610.9,608.6,360.7,352.6,415.4,512.6,765.5,763.4,352.9,366.5,432.3,648.6,471.2,292.0,629.5,948.5,761.1,827.9,442.1,405.4,923.0,1054.4,310.6,796.0,358.6,722.2,662.8,507.5,697.2,259.6,1413.7,760.6,681.7,534.9,880.2,469.6,361.6,1222.1,415.5,287.1,934.0,973.9,371.1,676.6,659.6,1054.1,868.4,663.3,833.6,3360.9,1873.8,678.4,2094.5,1234.9,680.5,1644.4,1063.3,676.9,1673.5,1019.0,1550.5,1396.4,1023.5,1370.3,1923.4,1241.9,1467.4,1264.0,1830.1,1316.9,671.1,1493.2,2113.8,1889.6,2131.5,1605.5,2114.4,1801.4,2109.8,1956.9,4808.4,3346.7,2849.1,3403.3,4123.9,6896.6,6941.6,7256.1,9597.0,16458.0],"cum_vol":[6258.6,8301.9,10449.4,12148.1,13198.5,15419.4,17076.0,18524.4,20226.9,21159.4,23175.2,24190.2,25029.4,26542.4,28270.4,29624.7,30281.7,30863.6,33697.1,34731.6,35642.6,36471.8,37760.9,39152.8,40178.7,41167.9,41484.1,42675.6,44297.4,46843.4,48929.9,49877.8,50309.5,51273.3,52373.6,53440.5,54146.4,54759.6,55120.3,56163.1,56771.4,57644.1,58480.8,59233.9,59767.6,61475.7,62696.9,63334.3,64343.9,65202.4,66209.6,66996.2,67667.4,69094.8,69936.9,70951.7,71786.4,72447.4,73520.1,74692.6,76296.2,78067.9,79159.4,80842.2,81560.1,82909.5,89020.4,90423.0,90992.9,92598.1,94155.2,95759.8,96326.4,96950.1,97958.0,98820.2,99920.3,101347.4,102233.0,102685.9,103675.4,104070.6,104939.0,105557.3,106063.0,106769.0,107646.9,108614.9,109115.5,110168.1,112180.9,112886.3,113569.9,114338.5,114894.4,115351.4,115843.1,116451.7,117174.1,117642.4,117994.9,119083.2,120273.9,120749.2,121298.4,122652.7,123199.2,123841.4,124753.6,125410.9,126001.4,127143.3,128275.0,129830.2,130737.9,131815.1,132564.2,133605.3,134680.8,135567.4,136567.4,137956.6,139099.5,140416.4,141418.2,141859.1,142975.4,143600.2,144252.4,144633.8,145571.6,146150.4,146577.6,147095.9,147768.1,148735.4,149443.0,150406.5,151079.5,151767.1,152289.2,154384.6,155732.6,156313.9,156654.6,157514.5,158105.1,158586.1,159371.9,159867.1,160731.4,161692.9,162531.3,162785.7,163378.3,163967.6,164310.9,165082.2,165829.4,166200.9,166576.0,167318.1,168388.8,169612.1,169998.4,170702.8,171559.9,172758.6,173963.5,174632.6,175109.2,175471.9,175913.6,176849.2,177540.5,178008.6,178815.6,179589.4,180386.9,181263.7,181429.1,181594.4,181887.6,182287.2,182710.1,183042.5,183293.3,183641.8,184031.6,184195.9,184989.1,185224.1,185912.8,186416.1,186867.9,187366.6,187690.7,187963.1,188098.4,188320.9,188510.9,188736.9,189309.1,190072.0,190214.6,190460.8,190991.8,191421.1,191614.1,191806.2,193514.3,193992.3,194378.6,194895.4,195470.9,195901.9,195971.6,196120.4,196439.2,196649.4,196997.4,197361.5,197543.5,197930.1,198358.0,199202.6,199717.2,200181.1,200456.4,200808.4,201427.4,201931.6,202559.3,203067.6,203171.9,203429.0,203995.2,204670.8,205133.4,205463.8,205820.3,206200.9,206545.4,206917.6,207134.4,207761.0,208928.9,209640.2,210141.7,210461.0,210893.7,211162.7,211488.7,211897.9,212024.8,212453.9,212895.2,213587.9,214094.6,215006.4,215672.3,215988.0,216432.4,216875.2,217177.6,217565.9,218735.2,219331.4,219930.6,220531.0,221419.7,221815.4,222248.4,222554.0,223184.4,223631.6,223949.6,224527.0,224815.0,225052.3,225557.4,226018.1,226337.9,226663.2,227150.9,227455.7,227662.4,228002.8,228565.9,229145.4,229835.5,232139.4,232765.6,232989.4,233652.2,234033.5,234271.4,234962.3,235398.4,236012.2,236623.1,237231.8,237592.5,237945.1,238360.4,238873.1,239638.6,240402.0,240754.9,241121.4,241553.6,242202.3,242673.5,242965.5,243595.0,244543.5,245304.6,246132.5,246574.6,246979.9,247902.9,248957.3,249267.9,250063.9,250422.6,251144.8,251807.6,252315.1,253012.3,253271.9,254685.6,255446.2,256127.9,256662.9,257543.1,258012.7,258374.3,259596.4,260011.9,260299.0,261233.0,262206.9,262578.0,263254.6,263914.3,264968.4,265836.9,266500.1,267333.8,270694.6,272568.4,273246.9,275341.4,276576.2,277256.7,278901.1,279964.4,280641.3,282314.8,283333.8,284884.3,286280.6,287304.1,288674.4,290597.8,291839.7,293307.1,294571.1,296401.2,297718.1,298389.3,299882.5,301996.3,303885.9,306017.4,307622.9,309737.2,311538.6,313648.4,315605.2,320413.6,323760.3,326609.4,330012.6,334136.5,341033.1,347974.7,355230.9,364827.9,381285.9],"abs_move_pct":[0.5308,0.772,0.9297,1.0136,0.9334,0.9989,1.0468,1.061,1.0524,1.0592,1.0002,1.1431,1.0609,1.0973,1.1251,1.1447,1.1087,1.119,1.0607,0.9136,0.9416,1.0229,1.013,1.0213,1.0037,1.031,1.1179,1.0277,1.1366,1.1891,1.2243,1.1638,1.1869,1.1818,1.1334,1.0918,1.102,1.0973,1.077,1.0143,1.0444,1.0561,1.0472,1.0076,1.053,1.051,1.046,1.1106,1.1478,1.2055,1.2256,1.2714,1.2845,1.3131,1.3111,1.3481,1.3326,1.3591,1.332,1.3589,1.353,1.2768,1.3207,1.2871,1.27,1.2835,1.2361,1.2557,1.2553,1.2346,1.2414,1.2034,1.173,1.2115,1.2485,1.3142,1.3071,1.2427,1.2024,1.2303,1.2337,1.2195,1.2432,1.2607,1.266,1.2827,1.2584,1.3064,1.3088,1.3136,1.2658,1.2613,1.3373,1.3079,1.3021,1.2825,1.3044,1.3518,1.3698,1.3703,1.3577,1.2862,1.2941,1.2817,1.2487,1.2643,1.2292,1.2302,1.2132,1.2075,1.2053,1.1751,1.255,1.2524,1.2389,1.2861,1.3177,1.3155,1.3117,1.2732,1.3081,1.3139,1.3109,1.3641,1.4311,1.4193,1.4483,1.4457,1.4327,1.4634,1.4637,1.4886,1.4927,1.4659,1.5212,1.492,1.5079,1.5381,1.5329,1.5707,1.5916,1.5752,1.6106,1.5855,1.6176,1.6299,1.6082,1.6758,1.6688,1.6499,1.6743,1.6486,1.6025,1.6338,1.6384,1.6306,1.6302,1.5914,1.6079,1.5764,1.5644,1.5863,1.5699,1.574,1.5931,1.588,1.611,1.5903,1.544,1.5031,1.5089,1.4894,1.447,1.4348,1.4695,1.4637,1.4482,1.4365,1.4301,1.484,1.4735,1.4689,1.4954,1.5038,1.5479,1.5692,1.5328,1.5403,1.5285,1.5364,1.5895,1.5898,1.5977,1.619,1.6364,1.6138,1.6003,1.5897,1.59,1.583,1.5979,1.6187,1.641,1.6435,1.6338,1.6271,1.6154,1.6171,1.6353,1.6232,1.632,1.712,1.7008,1.6958,1.7327,1.7853,1.7978,1.7806,1.7925,1.7889,1.786,1.7401,1.7472,1.7659,1.772,1.7504,1.7584,1.7699,1.7901,1.7684,1.759,1.726,1.7694,1.7098,1.7043,1.7207,1.738,1.7352,1.7282,1.7362,1.7441,1.6896,1.708,1.7291,1.7222,1.7306,1.7366,1.7523,1.7486,1.7133,1.7018,1.6922,1.6959,1.6916,1.7046,1.6944,1.6971,1.6626,1.6677,1.648,1.6313,1.6134,1.6388,1.632,1.6227,1.6497,1.6451,1.6133,1.6023,1.5697,1.6008,1.6035,1.5918,1.6259,1.6513,1.6794,1.6956,1.6784,1.6444,1.6468,1.6478,1.6691,1.6846,1.6486,1.6676,1.6771,1.6722,1.6598,1.5956,1.6242,1.6327,1.6693,1.6721,1.6782,1.6987,1.7022,1.6991,1.7331,1.7334,1.7099,1.6907,1.7096,1.7028,1.6965,1.7049,1.6756,1.655,1.7245,1.706,1.7118,1.7058,1.7245,1.7024,1.7162,1.7035,1.7245,1.7211,1.732,1.7667,1.7591,1.7142,1.7287,1.726,1.7237,1.705,1.721,1.7287,1.6962,1.7158,1.7113,1.7366,1.7674,1.7392,1.7519,1.7024,1.7055,1.7303,1.7356,1.7502,1.7306,1.7071,1.691,1.7237,1.7384,1.7533,1.727,1.7011,1.6804,1.6536,1.5947,1.5825,1.5911,1.5725,1.619,1.5909,1.5769,1.5768,1.6029,1.5939,1.5649,1.5305,1.5394,1.548,1.5548,1.523,1.5349,1.5584,1.5865,1.5521,1.5386,1.5144,1.5403,1.5538,1.616,1.5927,1.6088,1.5785,1.5544,1.5804,1.5983,1.6568,1.6344,1.6333,1.6302,1.6595,1.6794,1.6591,1.6697,1.6663,1.6605],"open5_vol":13198.5,"days":14,"atr14":0.4621714285714283,"adv14":455907,"avg_range_pct14":3.624,"prev_close":12.71,"prev_high":12.85,"prev_low":12.56,"high_20d":13.0204,"ref_5d_high":13.0204,"ref_5d_low":12.03,"ref_5d_avg_high":12.7931,"ref_5d_avg_low":12.386,"ref_5d_avg_range":0.4071,"sr14":{"levels":[{"lo":10.77,"hi":10.845,"mid":10.8183,"touches":3,"last_touch_days_ago":9},{"lo":11.0,"hi":11.035,"mid":11.015,"touches":3,"last_touch_days_ago":10},{"lo":11.905,"hi":11.99,"mid":11.9475,"touches":2,"last_touch_days_ago":7},{"lo":12.38,"hi":12.46,"mid":12.4267,"touches":3,"last_touch_days_ago":2},{"lo":12.5,"hi":12.56,"mid":12.5363,"touches":4,"last_touch_days_ago":0},{"lo":12.67,"hi":12.77,"mid":12.7167,"touches":3,"last_touch_days_ago":2},{"lo":12.8,"hi":12.85,"mid":12.8333,"touches":3,"last_touch_days_ago":0}],"high":13.0204,"low":10.34,"atr":0.4622,"sessions":14,"tol":0.1155}}