{"symbol":"EQX","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[167919.4,65756.7,49537.1,34443.7,54576.6,40973.6,24477.4,42172.8,34818.0,27106.1,27161.6,39902.5,30768.0,17483.4,39043.4,18392.4,23376.5,29635.3,23894.6,24233.4,24295.9,15424.1,29075.1,17138.8,24130.1,20424.1,38490.6,19593.9,30452.7,32294.9,47069.7,44025.2,34703.1,26309.3,40473.3,34076.0,29193.6,35485.1,26620.1,23835.0,28230.1,26036.6,27513.8,28162.7,24400.1,33331.6,35655.4,22780.9,29786.6,27153.0,43269.9,42335.4,38824.1,35903.1,31559.3,19441.2,36793.1,48748.4,52486.1,34010.2,41862.6,41193.4,44911.9,24090.9,36574.0,39251.7,38708.2,27628.6,45921.0,34023.8,45710.9,33935.6,36295.9,41711.5,34403.9,28612.8,34657.4,28012.0,26673.9,36605.4,40653.5,44707.6,26151.9,20622.7,30102.9,30305.1,26367.1,48445.5,51017.0,31661.9,47131.2,21567.7,39609.9,47796.5,28736.4,30854.4,25143.7,30815.1,28325.8,17830.9,19158.1,46665.4,31486.5,20548.6,26904.4,28849.4,16809.9,45536.6,21485.6,38559.1,33390.4,15433.6,25825.1,50625.7,29225.4,27771.6,26982.2,28723.1,29071.3,17663.9,28624.1,29559.4,17048.9,27884.3,19592.0,23488.2,34775.5,21787.7,45386.6,19620.1,28413.9,23659.9,19072.8,15827.8,14903.9,13005.0,38642.0,36402.0,25894.9,17612.3,25744.4,38871.3,25173.6,27378.9,23718.8,15170.6,27751.6,47411.4,48213.5,26191.7,24709.9,35185.2,14638.9,24847.6,28372.6,26675.9,21692.1,27736.2,29342.9,16773.4,22990.2,31807.6,24312.3,25077.1,11600.4,32151.6,13743.1,34619.5,22503.9,22711.9,20023.1,15664.5,19594.6,9869.3,32823.1,32887.8,30044.2,17676.1,10784.6,30808.9,22355.5,24210.8,17013.9,16275.2,30601.4,30398.9,18334.6,18364.0,11297.1,21969.9,22300.6,12507.7,21713.2,37026.9,20491.6,35940.4,17881.1,15949.1,23346.9,22951.3,33537.8,19851.1,21247.4,4971.4,11313.9,13911.9,17348.2,10342.6,13402.8,5467.9,31630.5,16595.9,18644.6,17775.8,15976.4,24506.4,20389.4,14384.8,15011.1,10022.0,25582.8,24998.8,32225.6,15676.1,15189.3,23610.1,11757.1,33090.4,18416.9,18380.9,11591.1,18686.9,11219.6,17795.3,18294.4,15000.1,11136.7,17001.1,12371.7,25572.4,15672.8,18721.3,17283.3,20822.0,10528.9,32836.9,20341.2,20934.5,14184.2,14485.9,20725.2,16591.9,17735.4,9044.1,18599.4,18622.4,13440.4,24397.2,6641.4,10013.9,13805.9,7868.8,5785.6,25662.9,8391.1,13988.7,7352.5,14633.6,26564.2,11875.9,23182.0,11456.6,19744.8,14920.4,32216.9,16363.9,26612.9,32377.4,19260.4,12710.5,8396.2,14230.9,15822.6,11811.0,9007.2,17617.1,10962.4,13820.6,12250.9,5686.2,14997.4,12354.2,25143.9,17989.1,8048.0,10106.7,10385.6,9524.9,11236.4,12593.9,8932.4,14689.1,11457.3,16954.8,14476.1,7285.9,13337.9,26915.6,9385.9,4865.9,9484.1,21261.4,6814.3,12162.6,6539.6,9475.7,12679.0,10844.8,11328.4,8456.1,14487.1,22859.2,19642.6,12602.0,14846.9,4808.6,9853.8,12543.3,10847.3,5294.7,15230.5,32739.8,13658.6,7939.7,16191.1,19015.8,15266.0,9908.7,8086.4,22275.9,18119.4,20485.8,15201.9,27171.7,15997.1,12087.9,24795.7,15052.2,11244.5,20123.2,10119.3,18538.5,28531.1,5483.7,12629.5,12581.0,25285.1,20998.9,14350.6,25604.6,20583.1,15076.1,40894.4,12134.6,15391.4,35815.1,22429.6,29937.5,25970.0,16063.9,49444.0,42184.3,24715.9,36124.3,29770.0,24980.9,33432.5,22631.4,53948.6,70549.1,116125.4,49815.5,31103.8,61746.0,55003.5,49897.7,80286.7,105594.2,72451.8,139286.3],"cum_vol":[167919.4,233676.1,283213.2,317656.9,372233.5,413207.1,437684.5,479857.3,514675.3,541781.4,568942.9,608845.4,639613.4,657096.9,696140.3,714532.6,737909.1,767544.4,791439.1,815672.4,839968.3,855392.4,884467.6,901606.4,925736.5,946160.6,984651.2,1004245.1,1034697.9,1066992.8,1114062.5,1158087.7,1192790.8,1219100.1,1259573.4,1293649.4,1322843.0,1358328.1,1384948.2,1408783.2,1437013.4,1463049.9,1490563.7,1518726.4,1543126.5,1576458.1,1612113.4,1634894.3,1664680.9,1691833.9,1735103.9,1777439.3,1816263.4,1852166.6,1883725.9,1903167.1,1939960.1,1988708.5,2041194.6,2075204.9,2117067.4,2158260.8,2203172.7,2227263.6,2263837.6,2303089.4,2341797.6,2369426.1,2415347.1,2449370.9,2495081.8,2529017.4,2565313.3,2607024.8,2641428.6,2670041.4,2704698.8,2732710.8,2759384.7,2795990.1,2836643.6,2881351.1,2907503.0,2928125.7,2958228.6,2988533.8,3014900.9,3063346.4,3114363.4,3146025.3,3193156.5,3214724.2,3254334.1,3302130.6,3330867.0,3361721.4,3386865.1,3417680.1,3446005.9,3463836.8,3482994.9,3529660.2,3561146.7,3581695.4,3608599.8,3637449.1,3654259.0,3699795.6,3721281.1,3759840.2,3793230.6,3808664.2,3834489.3,3885115.0,3914340.4,3942111.9,3969094.1,3997817.2,4026888.5,4044552.4,4073176.5,4102735.9,4119784.8,4147669.1,4167261.1,4190749.3,4225524.8,4247312.5,4292699.1,4312319.1,4340733.1,4364393.0,4383465.8,4399293.6,4414197.5,4427202.5,4465844.5,4502246.5,4528141.4,4545753.7,4571498.1,4610369.4,4635543.0,4662921.9,4686640.6,4701811.3,4729562.9,4776974.3,4825187.8,4851379.5,4876089.4,4911274.6,4925913.5,4950761.1,4979133.7,5005809.6,5027501.6,5055237.9,5084580.7,5101354.1,5124344.3,5156151.9,5180464.2,5205541.4,5217141.7,5249293.3,5263036.4,5297655.9,5320159.7,5342871.6,5362894.6,5378559.1,5398153.7,5408023.0,5440846.1,5473733.9,5503778.1,5521454.2,5532238.9,5563047.7,5585403.2,5609614.0,5626627.9,5642903.1,5673504.4,5703903.3,5722237.9,5740601.9,5751899.0,5773868.9,5796169.6,5808677.3,5830390.5,5867417.4,5887909.0,5923849.4,5941730.5,5957679.6,5981026.4,6003977.7,6037515.5,6057366.6,6078613.9,6083585.4,6094899.3,6108811.2,6126159.4,6136502.1,6149904.9,6155372.8,6187003.3,6203599.1,6222243.8,6240019.6,6255995.9,6280502.4,6300891.8,6315276.6,6330287.6,6340309.6,6365892.4,6390891.2,6423116.9,6438792.9,6453982.2,6477592.3,6489349.4,6522439.7,6540856.6,6559237.5,6570828.6,6589515.6,6600735.1,6618530.4,6636824.8,6651824.9,6662961.6,6679962.7,6692334.4,6717906.9,6733579.6,6752300.9,6769584.2,6790406.2,6800935.1,6833772.1,6854113.3,6875047.8,6889232.0,6903717.9,6924443.1,6941035.0,6958770.4,6967814.5,6986413.9,7005036.4,7018476.7,7042873.9,7049515.3,7059529.2,7073335.1,7081203.9,7086989.5,7112652.4,7121043.4,7135032.1,7142384.6,7157018.3,7183582.5,7195458.4,7218640.4,7230097.0,7249841.8,7264762.2,7296979.1,7313342.9,7339955.9,7372333.2,7391593.6,7404304.1,7412700.4,7426931.3,7442753.9,7454564.9,7463572.1,7481189.2,7492151.6,7505972.2,7518223.1,7523909.3,7538906.6,7551260.9,7576404.8,7594393.9,7602441.9,7612548.6,7622934.2,7632459.1,7643695.5,7656289.4,7665221.9,7679910.9,7691368.2,7708323.0,7722799.1,7730084.9,7743422.9,7770338.5,7779724.4,7784590.3,7794074.4,7815335.8,7822150.1,7834312.6,7840852.2,7850327.9,7863006.9,7873851.7,7885180.1,7893636.2,7908123.4,7930982.6,7950625.1,7963227.1,7978074.0,7982882.6,7992736.4,8005279.7,8016127.0,8021421.7,8036652.2,8069392.0,8083050.6,8090990.4,8107181.4,8126197.2,8141463.2,8151371.9,8159458.3,8181734.2,8199853.6,8220339.4,8235541.2,8262712.9,8278710.0,8290797.9,8315593.6,8330645.9,8341890.4,8362013.6,8372132.9,8390671.4,8419202.5,8424686.2,8437315.7,8449896.7,8475181.8,8496180.7,8510531.4,8536135.9,8556719.1,8571795.1,8612689.5,8624824.1,8640215.5,8676030.6,8698460.2,8728397.7,8754367.7,8770431.6,8819875.6,8862059.9,8886775.8,8922900.1,8952670.1,8977650.9,9011083.4,9033714.9,9087663.4,9158212.5,9274337.9,9324153.4,9355257.2,9417003.2,9472006.7,9521904.4,9602191.1,9707785.4,9780237.1,9919523.4],"abs_move_pct":[0.4693,0.6942,0.8042,0.8533,1.0054,0.9169,0.9483,1.0055,0.9713,0.9384,0.9144,0.9432,0.9078,0.9603,1.0708,1.1165,1.0828,1.038,1.0853,1.0482,1.0806,1.1949,1.2351,1.1867,1.138,1.157,1.2506,1.3373,1.3425,1.3354,1.3594,1.3325,1.3967,1.3107,1.2581,1.2652,1.2468,1.2783,1.2094,1.2823,1.2648,1.1999,1.2553,1.2626,1.2629,1.2823,1.326,1.3792,1.4168,1.4187,1.4122,1.43,1.4043,1.4647,1.4599,1.4272,1.3809,1.3758,1.4324,1.4302,1.4183,1.47,1.4539,1.4589,1.3876,1.3649,1.3719,1.3558,1.3876,1.395,1.3758,1.3921,1.3787,1.3935,1.4058,1.419,1.4097,1.4767,1.5035,1.4791,1.5039,1.4822,1.5055,1.538,1.5052,1.5316,1.5696,1.636,1.597,1.5721,1.5547,1.6334,1.6718,1.6246,1.6556,1.6779,1.74,1.7301,1.6891,1.6895,1.6583,1.6363,1.6203,1.5952,1.593,1.5652,1.5931,1.6105,1.5855,1.5562,1.5606,1.5753,1.5512,1.5936,1.6055,1.5545,1.5615,1.5479,1.575,1.5723,1.6012,1.6077,1.6017,1.572,1.5734,1.6351,1.633,1.6171,1.6171,1.5915,1.5646,1.6133,1.6128,1.6214,1.5854,1.6075,1.6246,1.6365,1.6319,1.6025,1.6005,1.6093,1.5853,1.5555,1.5597,1.5419,1.5547,1.5331,1.5583,1.5698,1.5359,1.5517,1.5913,1.5952,1.5969,1.5901,1.5702,1.5904,1.5208,1.5529,1.5584,1.5625,1.5619,1.537,1.5275,1.5554,1.5835,1.5714,1.5432,1.5358,1.5294,1.5518,1.5446,1.5202,1.5101,1.4817,1.4474,1.4966,1.522,1.574,1.5773,1.6388,1.6638,1.6356,1.6741,1.6955,1.7256,1.7307,1.696,1.6828,1.6684,1.6731,1.6559,1.6404,1.6591,1.6723,1.6572,1.6153,1.6158,1.6204,1.6257,1.6083,1.6137,1.6196,1.6205,1.6501,1.5929,1.5637,1.5865,1.5951,1.5923,1.5925,1.6335,1.6808,1.6896,1.6395,1.6442,1.6682,1.6586,1.6646,1.6752,1.6529,1.6287,1.6088,1.634,1.662,1.6442,1.6585,1.6891,1.6982,1.693,1.5971,1.581,1.6219,1.6627,1.6396,1.6364,1.6551,1.6748,1.6916,1.6884,1.6908,1.7123,1.6978,1.6967,1.7088,1.6985,1.6964,1.7112,1.7298,1.7085,1.7352,1.75,1.74,1.7608,1.7204,1.7251,1.7342,1.7383,1.7534,1.7461,1.7283,1.7102,1.7012,1.7083,1.6936,1.724,1.7268,1.7325,1.7595,1.7436,1.7421,1.7535,1.758,1.7515,1.6993,1.7199,1.7284,1.7445,1.7745,1.7374,1.7402,1.7094,1.7338,1.7184,1.7448,1.7292,1.705,1.7004,1.7012,1.7399,1.7181,1.6574,1.6267,1.628,1.6241,1.5987,1.6204,1.5763,1.5435,1.5436,1.5473,1.5682,1.5678,1.5679,1.552,1.5635,1.5216,1.5342,1.5621,1.5593,1.5535,1.5161,1.5729,1.5493,1.5836,1.5701,1.5949,1.5955,1.602,1.5917,1.5856,1.627,1.634,1.603,1.5939,1.6147,1.5668,1.6161,1.5934,1.5788,1.6003,1.5983,1.5713,1.5916,1.5575,1.5223,1.5436,1.5252,1.5586,1.5427,1.591,1.5829,1.5817,1.5834,1.6228,1.6754,1.6859,1.6847,1.6489,1.6132,1.6326,1.6538,1.6508,1.6832,1.632,1.621,1.6245,1.6576,1.671,1.6437,1.6581,1.6402,1.6172,1.6484,1.6507,1.643,1.6343,1.6397,1.6311,1.6165,1.6034,1.5752,1.6168,1.5858,1.5383,1.5635,1.5588,1.581,1.5908,1.6238,1.6318,1.6496,1.6232,1.6041,1.5979,1.6198,1.6317,1.6265,1.6263],"open5_vol":372233.5,"days":14,"atr14":0.2860714285714287,"adv14":10662831,"avg_range_pct14":3.754,"prev_close":6.52,"prev_high":6.56,"prev_low":6.32,"high_20d":7.45,"ref_5d_high":6.73,"ref_5d_low":6.17,"ref_5d_avg_high":6.59,"ref_5d_avg_low":6.372,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":6.32,"hi":6.33,"mid":6.325,"touches":2,"last_touch_days_ago":0},{"lo":6.51,"hi":6.56,"mid":6.5407,"touches":7,"last_touch_days_ago":0},{"lo":6.675,"hi":6.74,"mid":6.7141,"touches":5,"last_touch_days_ago":3},{"lo":6.855,"hi":6.9,"mid":6.8767,"touches":3,"last_touch_days_ago":7},{"lo":6.93,"hi":7.0,"mid":6.965,"touches":2,"last_touch_days_ago":11},{"lo":7.07,"hi":7.08,"mid":7.075,"touches":2,"last_touch_days_ago":9}],"high":7.45,"low":6.17,"atr":0.2861,"sessions":14,"tol":0.0715}}