{"symbol":"CRMD","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[17270.9,3604.7,3461.0,2636.1,5298.2,4696.9,2987.4,3835.9,1850.1,2837.4,1614.4,2492.2,2225.5,1480.6,1601.9,4129.3,3580.1,3292.1,2262.3,1737.8,1952.6,2590.2,6491.0,3755.7,2793.9,3898.4,1883.0,1229.9,2312.8,1479.6,1813.5,2354.1,1489.2,1445.1,3871.1,5396.6,3547.1,1601.6,2155.4,1591.0,1109.4,3357.8,1922.4,2175.7,2662.1,2776.7,981.6,762.7,2275.3,2076.6,1155.2,2007.1,1026.1,2895.1,2811.9,6294.7,2972.5,2142.3,2346.4,1696.0,973.1,1109.2,755.6,1281.2,876.2,2146.5,8088.2,2968.1,6530.1,3393.8,2157.4,2217.1,1227.6,1215.3,800.6,4712.1,1149.9,2060.2,1188.7,3181.0,1083.7,4869.4,1071.4,1862.1,1374.6,2256.4,776.5,1092.0,3583.4,4529.4,1720.6,1338.4,2616.9,768.6,1782.0,5335.1,1378.6,2570.2,1371.9,1401.6,2926.1,2108.9,6350.5,2729.0,1959.1,2010.2,2028.9,1710.1,1651.6,3231.4,3808.7,1130.6,1248.1,2934.6,1365.1,926.4,1675.9,1419.6,2319.4,2751.4,1554.4,752.6,1160.5,1150.4,615.4,703.3,3669.9,2415.3,1208.7,824.8,2099.9,2806.9,1206.0,1660.5,1262.8,1145.2,1071.1,1213.9,1392.0,1056.8,2865.4,1454.6,1543.0,1213.4,3393.2,1800.4,1043.5,1288.4,10881.9,2853.2,1573.5,2822.0,3467.2,989.1,3475.4,1342.5,4426.9,1318.6,3960.0,4539.2,1349.7,3877.1,2840.8,2694.3,2171.3,1528.4,1030.8,791.9,1094.9,3594.1,1505.7,3096.0,1920.9,17899.3,10740.6,2628.3,8862.4,1245.1,874.6,1682.3,3214.9,6404.6,1049.3,1049.3,4511.3,2095.6,894.6,2089.1,1415.1,2041.8,2711.1,3279.2,3482.9,2462.1,2085.8,6178.6,846.0,1396.7,1217.9,3785.4,3732.7,1175.4,2370.3,8509.1,1097.9,657.6,1321.4,1317.2,500.6,901.8,1195.9,825.0,1809.1,2561.1,1914.9,1058.9,1288.6,2758.1,10982.9,1943.4,997.4,1165.7,1951.2,1223.6,1522.6,5978.7,950.8,1470.9,1392.4,916.2,1481.8,993.1,1258.8,1089.6,1490.8,930.0,625.6,1402.1,2025.5,1682.6,2098.4,877.1,519.9,1379.1,2562.5,10301.1,2176.9,2035.6,1383.9,2236.2,961.9,2380.4,1828.3,2157.1,1502.4,1560.3,3928.0,3876.0,1969.4,3742.9,3102.8,873.9,1121.3,1624.1,1026.9,1159.1,2227.9,773.2,2093.1,2220.1,4261.2,1408.8,591.1,2065.9,3642.2,2508.4,3408.1,3453.6,1902.1,1395.2,1499.8,1336.2,1754.6,1816.2,8152.4,903.1,2910.5,1942.8,2038.9,2795.5,1205.6,1663.7,1445.9,2373.6,1668.5,1833.2,3551.7,3858.7,2057.7,2879.9,2287.6,1374.8,1523.8,1214.2,1125.1,5242.8,1734.5,1939.2,5262.5,2470.4,1458.4,2203.9,1965.9,2421.9,1744.4,4459.7,1254.0,1452.6,2228.1,3769.7,5222.6,3512.8,4065.1,2206.7,4018.4,8746.1,7204.5,1557.6,2484.0,2768.2,3457.1,3936.4,933.4,844.2,1569.9,1104.1,1189.0,988.9,3806.2,6160.8,3646.9,1401.4,2866.5,2276.7,2644.3,3766.9,3008.6,4709.4,3254.9,5537.4,16429.6,2618.6,5589.9,1904.6,2356.0,1966.6,4901.6,3125.7,1788.2,2915.3,4817.1,3922.3,6216.5,4867.1,4140.6,3883.3,5853.2,2866.9,7509.3,13542.7,10616.4,4028.4,3723.5,2900.1,2672.7,7159.7,5752.4,3252.0,3134.9,6678.4,9123.7,11641.9,10281.2,8049.8,13615.9,11179.4,22183.3,20502.1,23071.8,61048.4],"cum_vol":[17270.9,20875.6,24336.6,26972.7,32270.9,36967.8,39955.2,43791.1,45641.1,48478.6,50092.9,52585.1,54810.6,56291.2,57893.1,62022.4,65602.5,68894.6,71156.9,72894.7,74847.4,77437.6,83928.6,87684.3,90478.2,94376.6,96259.6,97489.5,99802.3,101281.9,103095.4,105449.4,106938.6,108383.7,112254.9,117651.4,121198.5,122800.1,124955.5,126546.5,127655.9,131013.7,132936.1,135111.8,137773.9,140550.6,141532.3,142295.0,144570.3,146646.9,147802.1,149809.2,150835.4,153730.5,156542.4,162837.1,165809.6,167951.9,170298.2,171994.2,172967.3,174076.5,174832.1,176113.3,176989.5,179136.0,187224.2,190192.4,196722.4,200116.2,202273.6,204490.6,205718.2,206933.5,207734.1,212446.3,213596.1,215656.4,216845.1,220026.1,221109.8,225979.2,227050.6,228912.6,230287.2,232543.6,233320.1,234412.1,237995.6,242525.0,244245.6,245583.9,248200.8,248969.4,250751.4,256086.6,257465.2,260035.4,261407.4,262809.0,265735.1,267844.0,274194.5,276923.5,278882.6,280892.9,282921.8,284631.9,286283.5,289514.9,293323.6,294454.3,295702.4,298636.9,300002.1,300928.4,302604.3,304023.9,306343.3,309094.6,310649.1,311401.7,312562.2,313712.6,314328.0,315031.3,318701.2,321116.5,322325.2,323150.0,325249.9,328056.9,329262.9,330923.4,332186.1,333331.4,334402.5,335616.4,337008.4,338065.1,340930.6,342385.2,343928.2,345141.6,348534.9,350335.3,351378.8,352667.2,363549.1,366402.4,367975.9,370797.9,374265.1,375254.1,378729.6,380072.1,384499.0,385817.6,389777.6,394316.8,395666.5,399543.6,402384.4,405078.7,407250.0,408778.4,409809.2,410601.1,411696.0,415290.1,416795.9,419891.9,421812.7,439712.0,450452.6,453080.9,461943.4,463188.5,464063.1,465745.4,468960.2,475364.9,476414.1,477463.4,481974.7,484070.3,484964.9,487054.0,488469.1,490510.9,493222.0,496501.2,499984.1,502446.1,504531.9,510710.6,511556.6,512953.3,514171.2,517956.6,521689.4,522864.8,525235.1,533744.1,534842.0,535499.6,536821.0,538138.2,538638.9,539540.6,540736.6,541561.6,543370.7,545931.8,547846.7,548905.6,550194.2,552952.4,563935.3,565878.7,566876.1,568041.8,569993.0,571216.6,572739.2,578717.9,579668.7,581139.6,582532.0,583448.2,584930.0,585923.1,587181.9,588271.5,589762.3,590692.3,591317.9,592720.1,594745.6,596428.1,598526.5,599403.6,599923.6,601302.6,603865.1,614166.3,616343.1,618378.7,619762.6,621998.9,622960.7,625341.1,627169.4,629326.6,630828.9,632389.2,636317.2,640193.2,642162.6,645905.5,649008.3,649882.2,651003.5,652627.6,653654.5,654813.6,657041.5,657814.7,659907.9,662128.0,666389.2,667798.0,668389.1,670455.1,674097.3,676605.6,680013.7,683467.4,685369.4,686764.6,688264.4,689600.6,691355.2,693171.4,701323.8,702226.9,705137.4,707080.1,709119.1,711914.6,713120.2,714783.9,716229.9,718603.5,720272.0,722105.2,725656.9,729515.6,731573.4,734453.3,736740.9,738115.6,739639.4,740853.6,741978.7,747221.5,748956.0,750895.2,756157.7,758628.1,760086.5,762290.4,764256.4,766678.2,768422.6,772882.3,774136.3,775588.9,777817.1,781586.8,786809.4,790322.1,794387.3,796594.0,800612.4,809358.6,816563.1,818120.6,820604.6,823372.9,826830.0,830766.4,831699.9,832544.1,834114.0,835218.1,836407.1,837395.9,841202.1,847362.9,851009.8,852411.2,855277.7,857554.4,860198.7,863965.6,866974.1,871683.5,874938.4,880475.9,896905.4,899524.1,905113.9,907018.5,909374.5,911341.1,916242.6,919368.4,921156.6,924071.9,928888.9,932811.2,939027.7,943894.8,948035.4,951918.6,957771.9,960638.8,968148.1,981690.8,992307.2,996335.6,1000059.1,1002959.1,1005631.9,1012791.6,1018543.9,1021795.9,1024930.8,1031609.2,1040732.9,1052374.9,1062656.1,1070705.9,1084321.7,1095501.1,1117684.4,1138186.6,1161258.4,1222306.8],"abs_move_pct":[0.5315,0.49,0.5605,0.5961,0.583,0.7804,0.9129,1.0471,0.7547,0.8375,0.7907,0.7941,1.0134,1.056,1.0389,1.0073,1.1759,1.1818,1.2093,1.2012,1.3794,1.273,1.2838,1.2763,1.1602,1.2415,1.2355,1.2349,1.2293,1.2494,1.2004,1.2737,1.2436,1.2892,1.2049,1.0439,1.029,1.0043,0.9755,1.0196,1.0656,1.1066,1.1178,1.2772,1.2097,1.1693,1.1255,1.1366,1.1436,1.18,1.2212,1.1457,1.1394,1.068,1.1485,1.0635,0.9703,1.1174,1.0956,1.0956,1.1558,1.1215,1.1495,1.229,1.2083,1.1957,1.2544,1.232,1.3121,1.2788,1.2693,1.2496,1.2131,1.2333,1.2101,1.1575,1.271,1.2003,1.331,1.3426,1.3066,1.4853,1.5032,1.5323,1.5152,1.5496,1.5268,1.5488,1.6064,1.5523,1.5882,1.5541,1.5772,1.567,1.6478,1.6174,1.5418,1.6207,1.599,1.6019,1.6469,1.7011,1.8351,1.8227,1.7108,1.7188,1.6682,1.763,1.8507,1.8607,1.8507,1.8696,1.8767,1.9787,1.9678,1.9949,1.972,1.9659,1.9389,1.9157,1.9926,2.0117,2.0035,1.9456,1.9757,1.9358,1.9125,1.9431,1.9474,1.9724,2.0039,2.0304,2.0386,1.98,1.9704,1.9929,2.0642,2.0748,2.1336,2.1561,2.1888,2.2589,2.302,2.291,2.2647,2.2631,2.2184,2.2515,2.2041,2.1706,2.2157,2.2703,2.2282,2.2387,2.2205,2.2605,2.3011,2.363,2.3847,2.4251,2.3398,2.3086,2.3294,2.4004,2.3789,2.3729,2.4001,2.4134,2.3969,2.4726,2.4509,2.5005,2.5142,2.4248,2.517,2.4977,2.562,2.5505,2.5523,2.6205,2.5629,2.5409,2.5598,2.5723,2.5732,2.6117,2.6665,2.732,2.697,2.7374,2.7101,2.7551,2.6791,2.6714,2.6573,2.736,2.7789,2.8016,2.7442,2.7043,2.712,2.7019,2.7357,2.6327,2.6566,2.6608,2.7533,2.7224,2.7338,2.673,2.7326,2.788,2.7873,2.8669,2.8294,2.83,2.8237,2.9007,2.7776,2.774,2.7772,2.7815,2.836,2.8046,2.7831,2.7628,2.768,2.8143,2.7763,2.7728,2.7056,2.6584,2.6326,2.619,2.5956,2.5678,2.5789,2.5668,2.5784,2.5921,2.5996,2.6282,2.5997,2.555,2.5247,2.6111,2.6241,2.5604,2.5905,2.5911,2.6539,2.5842,2.5482,2.4267,2.4084,2.4053,2.4647,2.5383,2.524,2.5446,2.6336,2.5526,2.5846,2.56,2.6125,2.6369,2.4864,2.5104,2.5161,2.6019,2.5599,2.514,2.4999,2.4698,2.5248,2.4755,2.5387,2.6131,2.6322,2.6042,2.5872,2.5771,2.5603,2.5953,2.5116,2.4993,2.5102,2.5801,2.6076,2.5805,2.5922,2.5548,2.6059,2.6025,2.6901,2.6877,2.6815,2.7202,2.7479,2.837,2.851,2.8375,2.8328,2.8332,2.8293,2.9044,2.8754,2.8818,2.9149,2.8979,2.9339,2.9434,2.9533,2.9924,2.9978,3.0375,3.0251,3.0299,3.0816,3.1574,3.0758,3.0485,3.0537,3.0299,2.9634,2.9215,2.9447,2.9196,2.9199,2.9278,2.9223,3.0519,3.0181,2.9981,3.0878,3.0755,3.081,3.0522,3.0833,3.0062,2.9826,2.9772,3.0625,3.0942,3.0416,3.0279,3.0877,3.0597,3.0662,3.0417,3.0126,3.0106,3.0526,3.0057,3.0124,2.9967,2.97,2.9404,2.9708,2.9183,2.9316,2.9181,2.8441,2.7827,2.8,2.8122,2.8449,2.9363,3.064,3.0296,3.017,3.042,2.9364,2.934,2.9417,2.8949,2.8597,2.8063,2.8556,2.8534,2.8965,2.9354,2.984,2.9922,3.0496,3.1249,3.2175,3.1922,3.1683,3.2485],"open5_vol":32270.9,"days":14,"atr14":0.48121428571428576,"adv14":1381948,"avg_range_pct14":5.809,"prev_close":9.03,"prev_high":9.39,"prev_low":8.72,"high_20d":9.82,"ref_5d_high":9.82,"ref_5d_low":8.72,"ref_5d_avg_high":9.487,"ref_5d_avg_low":8.9895,"ref_5d_avg_range":0.4975,"sr14":{"levels":[{"lo":7.05,"hi":7.075,"mid":7.0625,"touches":2,"last_touch_days_ago":12},{"lo":7.39,"hi":7.45,"mid":7.42,"touches":2,"last_touch_days_ago":11},{"lo":7.5394,"hi":7.5671,"mid":7.5533,"touches":2,"last_touch_days_ago":10},{"lo":8.36,"hi":8.47,"mid":8.415,"touches":2,"last_touch_days_ago":7},{"lo":8.72,"hi":8.78,"mid":8.7533,"touches":3,"last_touch_days_ago":0},{"lo":8.9373,"hi":9.05,"mid":8.9788,"touches":4,"last_touch_days_ago":2},{"lo":9.15,"hi":9.255,"mid":9.2108,"touches":6,"last_touch_days_ago":1},{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":1}],"high":9.82,"low":7.05,"atr":0.4812,"sessions":14,"tol":0.1203}}