{"symbol":"CLSK","for_date":"2025-05-06","built":"2026-09-30T18:00:00-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[342902.6,170243.6,175682.1,134323.1,129174.3,131009.7,115543.4,115469.6,122713.4,127426.8,110392.4,135911.1,103278.2,88553.6,72153.4,112278.6,134397.1,91931.4,77147.9,93169.4,83412.9,71428.0,94801.1,76157.0,56311.6,69065.6,73581.3,85960.2,73215.7,75629.4,126842.4,77619.0,90598.4,76458.1,92215.9,94600.1,103480.4,119115.6,73753.7,74210.1,98053.6,81757.1,75093.1,64390.4,73549.1,95812.2,73204.4,83417.4,68401.9,76183.7,83671.0,88507.9,82498.3,92235.1,83859.4,69708.9,70594.0,90169.9,81817.4,74761.9,87849.1,83373.6,88525.4,81804.9,79920.9,76629.9,72298.9,98223.9,79421.5,55368.1,74488.0,78398.4,102924.3,76534.6,82210.7,92741.6,64766.2,66979.3,60897.8,94483.6,82821.6,75548.2,93717.6,78301.2,63130.3,51704.1,54738.3,66216.1,57981.0,59684.0,92245.2,89274.9,65192.0,66914.1,73553.1,84697.7,62032.0,59453.2,65597.8,66697.7,71843.4,56663.2,54321.5,52847.2,56096.6,62705.4,76677.5,66799.1,58832.1,51775.4,60855.3,60528.9,81295.5,65182.6,57460.4,58541.1,67561.0,51316.7,46119.8,54121.5,65683.4,50616.2,46394.1,59115.0,47436.5,56953.5,64017.6,54242.1,49604.4,68147.3,63932.4,48710.0,66542.8,52156.8,57511.0,48366.0,44565.9,57224.2,61490.9,48675.7,61823.3,44015.8,51365.9,72778.4,44965.5,49584.9,56170.6,81115.9,47999.6,47235.1,72928.5,57829.0,52124.2,42021.5,59123.8,57378.1,43718.0,38682.9,38666.0,49456.4,53872.5,57798.4,37756.2,34346.4,46873.6,62392.8,39613.1,47066.6,38126.8,29626.6,42462.2,47659.3,47520.6,66496.3,42491.3,49409.9,39213.5,54327.1,48033.4,44056.1,44888.9,45979.3,47148.6,43849.0,40267.5,30574.1,53255.0,51536.2,45534.9,51527.9,60431.4,41163.4,47733.4,50669.7,44792.6,43749.4,53356.6,44425.8,37425.3,42592.9,42109.2,43805.1,43955.4,49028.9,39254.4,52523.9,47124.1,30476.3,48751.4,47739.6,60695.6,44266.5,45343.6,42101.1,35084.6,53014.9,30817.6,43330.0,46289.6,38985.5,48887.9,42844.5,36630.1,37144.6,44991.6,48837.1,44715.3,46891.4,39901.1,44868.6,43062.3,52084.4,37814.1,39201.6,38033.9,51649.5,55335.2,41422.0,43818.0,44997.1,58837.6,36484.7,50588.1,45513.5,50049.3,65532.5,38707.1,45387.7,50097.2,40140.3,45696.1,35101.7,48811.3,44292.1,53414.2,44449.8,48477.7,43366.6,35892.0,37354.2,41528.8,58954.2,58965.5,30284.7,42975.1,36716.0,50317.5,34269.4,46388.1,33987.4,41474.6,61520.9,34955.3,37467.1,28193.0,27557.9,44421.3,98448.4,38932.7,34406.0,45595.3,45788.9,46005.4,74183.4,40736.2,48827.7,33007.6,52344.8,40182.3,49456.7,45823.0,35613.4,38534.9,40918.4,40261.8,36305.9,47692.9,40005.4,41078.1,32189.4,33196.1,38852.3,33883.9,41286.0,47116.6,54365.4,43351.9,42343.7,36804.5,28745.9,42480.4,32448.9,33155.6,30740.5,34841.5,27765.1,35761.6,29227.9,32106.9,33974.6,34695.5,35549.0,47731.1,36493.4,38330.4,36683.2,44550.1,23727.4,35936.3,23631.6,36914.6,36092.4,35489.8,34914.9,54504.6,47128.4,40522.1,35769.4,42496.9,40865.9,46975.3,42738.5,27785.4,29028.5,39798.3,44683.0,33622.6,36193.8,42198.3,38632.9,38155.9,40824.1,33787.3,43330.6,41575.3,42922.1,37894.4,36953.7,42843.0,58489.4,60536.9,53671.5,63485.9,47001.6,44554.0,44230.7,34798.8,53865.3,45549.4,40097.0,52148.2,58378.0,42269.9,37049.9,46472.0,37782.4,59950.3,41658.8,63086.9,67890.1,82456.5,78499.1,70101.9,88277.1,125825.7,127398.6,119123.1,131909.9,184770.3,330051.9],"cum_vol":[342902.6,513146.2,688828.3,823151.4,952325.7,1083335.4,1198878.9,1314348.4,1437061.9,1564488.6,1674881.1,1810792.2,1914070.4,2002624.0,2074777.4,2187056.0,2321453.1,2413384.5,2490532.4,2583701.8,2667114.7,2738542.7,2833343.9,2909500.9,2965812.5,3034878.1,3108459.4,3194419.6,3267635.4,3343264.7,3470107.1,3547726.1,3638324.4,3714782.6,3806998.5,3901598.6,4005079.0,4124194.6,4197948.3,4272158.4,4370212.0,4451969.1,4527062.1,4591452.5,4665001.6,4760813.9,4834018.2,4917435.6,4985837.5,5062021.2,5145692.2,5234200.1,5316698.4,5408933.4,5492792.9,5562501.8,5633095.8,5723265.7,5805083.1,5879844.9,5967694.0,6051067.6,6139592.9,6221397.8,6301318.7,6377948.6,6450247.5,6548471.4,6627892.9,6683260.9,6757748.9,6836147.3,6939071.6,7015606.2,7097816.9,7190558.6,7255324.8,7322304.1,7383201.9,7477685.5,7560507.1,7636055.3,7729772.9,7808074.1,7871204.4,7922908.5,7977646.8,8043862.9,8101843.9,8161527.9,8253773.1,8343048.0,8408240.0,8475154.1,8548707.3,8633405.0,8695437.0,8754890.2,8820488.0,8887185.7,8959029.1,9015692.4,9070013.9,9122861.1,9178957.7,9241663.1,9318340.6,9385139.7,9443971.8,9495747.1,9556602.4,9617131.4,9698426.9,9763609.4,9821069.8,9879610.9,9947171.9,9998488.6,10044608.4,10098729.9,10164413.3,10215029.5,10261423.6,10320538.6,10367975.1,10424928.6,10488946.2,10543188.4,10592792.7,10660940.0,10724872.4,10773582.4,10840125.1,10892281.9,10949792.9,10998158.9,11042724.8,11099949.0,11161439.9,11210115.6,11271938.9,11315954.6,11367320.6,11440098.9,11485064.4,11534649.3,11590819.9,11671935.7,11719935.3,11767170.4,11840098.9,11897927.9,11950052.1,11992073.6,12051197.4,12108575.5,12152293.5,12190976.4,12229642.4,12279098.7,12332971.2,12390769.6,12428525.8,12462872.2,12509745.8,12572138.6,12611751.7,12658818.3,12696945.1,12726571.7,12769033.9,12816693.2,12864213.9,12930710.1,12973201.4,13022611.4,13061824.9,13116151.9,13164185.3,13208241.4,13253130.4,13299109.6,13346258.3,13390107.3,13430374.8,13460948.9,13514203.9,13565740.1,13611274.9,13662802.8,13723234.1,13764397.6,13812130.9,13862800.6,13907593.2,13951342.6,14004699.2,14049125.0,14086550.3,14129143.1,14171252.4,14215057.4,14259012.9,14308041.7,14347296.1,14399820.0,14446944.1,14477420.4,14526171.8,14573911.4,14634607.1,14678873.6,14724217.2,14766318.4,14801403.0,14854417.9,14885235.4,14928565.4,14974855.1,15013840.6,15062728.5,15105573.0,15142203.1,15179347.7,15224339.4,15273176.4,15317891.7,15364783.1,15404684.2,15449552.8,15492615.1,15544699.4,15582513.6,15621715.1,15659749.1,15711398.6,15766733.8,15808155.8,15851973.8,15896970.9,15955808.6,15992293.3,16042881.4,16088394.9,16138444.2,16203976.7,16242683.8,16288071.5,16338168.7,16378309.0,16424005.1,16459106.9,16507918.1,16552210.2,16605624.4,16650074.2,16698551.9,16741918.6,16777810.6,16815164.8,16856693.6,16915647.8,16974613.3,17004898.0,17047873.1,17084589.1,17134906.6,17169175.9,17215564.0,17249551.4,17291026.0,17352546.9,17387502.2,17424969.4,17453162.4,17480720.3,17525141.6,17623590.0,17662522.7,17696928.7,17742524.0,17788312.9,17834318.2,17908501.6,17949237.9,17998065.6,18031073.1,18083417.9,18123600.2,18173056.9,18218879.9,18254493.3,18293028.1,18333946.5,18374208.3,18410514.1,18458207.1,18498212.5,18539290.6,18571480.0,18604676.1,18643528.4,18677412.2,18718698.2,18765814.8,18820180.1,18863532.1,18905875.8,18942680.3,18971426.2,19013906.6,19046355.6,19079511.1,19110251.6,19145093.1,19172858.2,19208619.8,19237847.7,19269954.6,19303929.2,19338624.7,19374173.7,19421904.9,19458398.3,19496728.7,19533411.9,19577962.0,19601689.4,19637625.7,19661257.3,19698171.9,19734264.3,19769754.1,19804669.0,19859173.6,19906302.0,19946824.1,19982593.5,20025090.4,20065956.3,20112931.6,20155670.1,20183455.5,20212484.0,20252282.3,20296965.3,20330587.9,20366781.7,20408980.0,20447612.9,20485768.8,20526592.9,20560380.2,20603710.8,20645286.1,20688208.1,20726102.6,20763056.3,20805899.3,20864388.6,20924925.6,20978597.1,21042082.9,21089084.5,21133638.5,21177869.2,21212668.0,21266533.3,21312082.7,21352179.7,21404327.9,21462705.9,21504975.9,21542025.7,21588497.7,21626280.1,21686230.4,21727889.1,21790976.0,21858866.1,21941322.6,22019821.6,22089923.6,22178200.6,22304026.4,22431425.0,22550548.1,22682458.0,22867228.3,23197280.1],"abs_move_pct":[0.4884,0.9445,1.1766,1.1598,1.2685,1.2832,1.5002,1.5319,1.7007,1.9556,1.8722,1.9093,1.9183,1.7665,1.6048,1.7686,1.905,1.7696,1.6619,1.8343,1.8631,1.6746,1.6439,1.6791,1.8892,1.7598,1.7902,1.8758,1.7944,1.8197,1.8791,1.8017,1.7216,1.6382,1.7464,1.9049,1.949,1.8358,1.8478,1.8898,1.9519,2.0524,2.0125,2.1045,2.1866,2.0713,2.1557,2.1711,2.2427,2.2861,2.4784,2.5527,2.4855,2.4854,2.6526,2.752,2.7239,2.705,2.7054,2.8201,2.7093,2.7563,2.6085,2.5686,2.5087,2.5902,2.5377,2.6912,2.6231,2.7467,2.812,2.7169,2.6342,2.5752,2.6173,2.7061,2.7895,2.7797,2.735,2.6244,2.6602,2.6575,2.6964,2.8098,2.7812,2.8737,2.8249,2.8927,2.9334,3.0093,3.0626,3.0038,2.9882,3.0113,3.0107,3.0638,3.0553,3.0507,3.0949,3.109,3.0623,3.0747,3.08,3.105,3.1283,3.1514,3.2575,3.3531,3.3431,3.2682,3.2712,3.2635,3.3054,3.4329,3.4497,3.4363,3.5244,3.4758,3.4691,3.4143,3.451,3.395,3.4743,3.4729,3.482,3.4457,3.3149,3.4276,3.3669,3.3607,3.3191,3.2843,3.1526,3.2399,3.225,3.2877,3.2812,3.373,3.5282,3.5284,3.4896,3.5588,3.5432,3.5242,3.441,3.4139,3.4572,3.4647,3.4636,3.3415,3.3858,3.4119,3.3923,3.3519,3.4118,3.367,3.3733,3.4204,3.4655,3.4769,3.5369,3.5493,3.5706,3.6303,3.6511,3.6823,3.6182,3.7029,3.6496,3.6689,3.6523,3.667,3.684,3.6204,3.6242,3.6136,3.6161,3.5003,3.4349,3.4228,3.3435,3.4444,3.3416,3.4414,3.3778,3.3117,3.2728,3.3554,3.2744,3.2828,3.248,3.282,3.3512,3.3539,3.3365,3.2711,3.2328,3.1887,3.1379,3.1412,3.1541,3.1585,3.1102,3.0768,3.0791,3.1844,3.2128,3.2331,3.1239,3.0462,3.1304,3.1071,3.1189,3.1976,3.245,3.2069,3.1512,3.1735,3.1736,3.1417,3.0925,3.0076,3.0119,3.0343,2.9993,2.9058,3.0434,3.0608,3.0499,3.1541,3.1073,3.2123,3.1975,3.2004,3.1619,3.295,3.249,3.2565,3.323,3.296,3.2645,3.1942,3.227,3.2623,3.2281,3.206,3.2131,3.1734,3.122,3.0823,3.065,3.0619,3.0611,2.982,2.9674,2.9775,3.0007,3.0597,3.0496,3.0439,3.0169,2.9317,2.9779,2.9985,2.9856,2.9488,2.9023,2.8244,2.8461,2.8291,2.8875,2.9913,3.0308,3.0154,3.0107,3.1264,3.1338,3.0656,3.0788,3.064,2.9936,2.9874,3.0613,3.0754,3.1048,3.0455,3.0423,3.041,3.092,3.0459,3.0391,3.1458,3.1164,3.0885,3.0987,3.1133,3.1405,3.1906,3.2046,3.203,3.1406,3.1223,3.0976,3.1909,3.1223,3.199,3.1461,3.1241,3.0761,3.1112,3.0754,3.0361,3.0459,3.0854,3.0742,3.0685,3.0633,3.0696,3.0799,3.0839,3.096,3.1548,3.194,3.1941,3.1819,3.1185,3.0803,3.1165,3.0996,3.0765,3.1433,3.1246,3.1298,3.1758,3.1256,3.12,3.0921,3.1038,3.0839,3.0641,3.0964,3.0287,3.1048,3.0472,2.9867,3.05,3.0216,3.0554,3.0618,3.0952,3.1045,3.1173,3.1055,3.1281,3.1273,3.0833,3.068,3.0705,2.9729,3.0703,3.0851,2.9668,2.9522,2.9549,2.9526,2.9625,2.9404,2.9406,2.9367,2.9205,2.9033,2.9621,2.9914,2.962,2.9453,2.9524,2.9607,3.0036,3.0067,3.042,2.9217,2.9058,2.9166,2.8454,2.9256,2.9271,3.0302,2.9816,2.991,3.0972],"open5_vol":952325.7,"days":14,"atr14":0.6403571428571428,"adv14":24596414,"avg_range_pct14":7.05,"prev_close":8.09,"prev_high":8.452,"prev_low":7.925,"high_20d":9.28,"ref_5d_high":9.22,"ref_5d_low":7.86,"ref_5d_avg_high":8.7084,"ref_5d_avg_low":8.267,"ref_5d_avg_range":0.4414,"sr14":{"levels":[{"lo":7.03,"hi":7.15,"mid":7.07,"touches":3,"last_touch_days_ago":11},{"lo":7.44,"hi":7.53,"mid":7.49,"touches":3,"last_touch_days_ago":10},{"lo":7.7,"hi":7.86,"mid":7.78,"touches":2,"last_touch_days_ago":3},{"lo":7.88,"hi":7.98,"mid":7.9283,"touches":3,"last_touch_days_ago":0},{"lo":8.22,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":2},{"lo":8.4,"hi":8.452,"mid":8.426,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.77,"mid":8.6762,"touches":4,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.9337,"touches":4,"last_touch_days_ago":2},{"lo":9.11,"hi":9.26,"mid":9.1967,"touches":3,"last_touch_days_ago":1}],"high":9.28,"low":7.03,"atr":0.6404,"sessions":14,"tol":0.1601}}