{"symbol":"CDE","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[283221.2,106289.1,91188.1,56980.1,65962.2,71340.4,53705.9,101056.3,50910.2,55973.9,48078.1,44264.9,45171.4,48533.7,47313.3,36751.1,30719.7,31311.9,43056.6,32332.4,32913.9,33789.4,56873.1,35899.6,47188.0,41473.0,33487.9,35558.4,49600.7,46044.8,77651.8,34082.2,31790.4,23108.0,45407.9,35583.1,28171.9,28741.8,30504.9,27899.3,32100.2,42026.6,26405.4,41798.0,37046.4,27834.9,31837.2,30459.1,43423.6,32581.6,52312.0,41066.9,34152.4,61873.9,50096.7,45517.5,52794.0,40938.8,32763.4,39022.6,52738.0,48693.8,35322.4,29801.1,35151.6,38785.1,32608.7,29715.8,45057.6,65902.1,38059.5,61360.8,52822.2,72958.3,50212.4,38180.1,45366.8,49004.4,40665.9,23964.1,41218.6,36066.6,31037.1,28437.9,38404.9,44030.8,34079.8,39020.3,25024.1,30666.4,43665.1,49257.0,44797.2,32973.9,33795.3,35393.1,52029.9,29065.6,35508.1,38009.0,51694.4,44634.4,23734.4,18741.9,36667.1,45567.3,39252.0,29636.0,36144.1,36470.1,43180.4,22360.2,53313.7,36719.2,41783.2,53592.4,49260.8,32748.1,36303.3,29861.3,37112.5,28455.2,34850.1,21356.1,26051.9,46806.6,28951.4,29766.6,21200.1,25353.0,33360.2,16509.4,19304.4,37427.8,24453.4,35865.6,25838.0,21599.7,31084.1,36614.4,21725.7,36857.6,27033.3,27669.8,22564.9,23579.4,30349.1,42154.0,30056.6,15408.2,25193.0,50246.1,33925.9,40842.5,20137.3,34270.6,20295.0,26587.9,20817.9,18293.3,29598.7,28406.4,22403.4,17163.9,17813.5,25716.1,24368.4,20156.0,19986.0,29315.4,17643.7,21579.9,23245.0,20993.5,26699.4,20004.9,30440.9,17617.9,21463.9,21676.9,21848.3,19510.8,19451.1,24451.6,15440.1,16081.1,13172.4,19143.3,14850.6,18451.4,15154.4,23505.1,17017.3,20677.7,19976.5,16144.9,28248.6,19099.8,22714.1,17299.0,24646.4,26683.8,29336.4,18856.4,22936.2,25228.6,33420.4,18801.6,23152.6,22838.4,31073.0,24937.5,26825.8,17688.5,12586.1,19823.4,29607.6,22325.1,31159.9,24075.2,25908.5,26676.4,23183.1,36658.1,23552.9,37556.7,17993.6,25841.9,19707.2,19198.4,21188.0,19926.4,22954.6,22594.8,19374.1,16780.2,32223.6,27885.1,25563.1,21618.9,16583.5,31845.9,16705.3,20972.2,13247.7,26227.3,23614.3,27852.6,28269.1,25992.2,16928.2,26681.4,21669.3,21273.4,29145.4,22159.0,17331.0,29307.8,31723.1,20614.6,21759.8,23547.3,31525.4,19544.4,21379.9,21671.1,18091.4,17311.9,33727.5,35364.3,45852.1,14467.8,18462.9,22302.1,10691.6,21215.4,18188.4,38372.1,17515.6,20538.9,15054.6,18140.0,18466.5,21234.1,21050.9,13738.9,22391.9,19378.1,23703.2,27743.9,90526.7,11393.3,19334.7,17847.3,17057.6,8748.1,13966.6,15409.5,12436.4,25812.9,16938.9,16637.5,21734.0,20596.2,20955.7,26336.6,16220.6,18998.1,12984.1,12568.8,17606.3,24572.1,14272.3,17970.6,27523.9,21546.8,20608.2,12160.2,13468.6,17243.8,19365.5,16261.1,21831.1,16086.5,18004.6,20911.9,23969.8,14335.7,14549.4,36114.9,32638.0,25995.5,16392.9,19057.6,21254.4,21518.9,22692.6,30038.4,21780.4,37231.2,50175.4,34363.4,40403.5,28172.2,31706.4,27383.5,33923.3,23793.6,27750.7,29326.6,21998.1,20365.9,32134.5,29333.8,29911.8,30252.7,20831.6,26485.1,31856.5,33137.0,33388.4,32689.9,39312.9,26534.3,29088.0,32199.2,22596.6,31355.3,42299.6,22126.1,26477.9,39654.0,44510.6,36475.2,34808.6,43142.5,52525.4,40981.2,37794.2,43583.5,74639.6,51885.4,59651.0,44707.1,90733.7,88629.9,92513.5,150391.7,169980.1,420223.4],"cum_vol":[283221.2,389510.4,480698.4,537678.6,603640.8,674981.1,728687.0,829743.3,880653.5,936627.4,984705.6,1028970.4,1074141.8,1122675.5,1169988.8,1206739.9,1237459.6,1268771.6,1311828.1,1344160.6,1377074.5,1410863.9,1467737.0,1503636.6,1550824.6,1592297.6,1625785.5,1661343.9,1710944.6,1756989.4,1834641.2,1868723.4,1900513.9,1923621.9,1969029.7,2004612.9,2032784.8,2061526.6,2092031.5,2119930.8,2152031.0,2194057.6,2220463.0,2262261.0,2299307.4,2327142.4,2358979.6,2389438.6,2432862.2,2465443.8,2517755.8,2558822.7,2592975.1,2654849.0,2704945.7,2750463.2,2803257.2,2844196.0,2876959.4,2915982.0,2968720.0,3017413.8,3052736.1,3082537.2,3117688.9,3156473.9,3189082.6,3218798.4,3263856.1,3329758.1,3367817.6,3429178.4,3482000.6,3554958.9,3605171.4,3643351.4,3688718.2,3737722.6,3778388.4,3802352.6,3843571.1,3879637.8,3910674.9,3939112.8,3977517.6,4021548.4,4055628.2,4094648.5,4119672.6,4150339.0,4194004.1,4243261.1,4288058.4,4321032.3,4354827.6,4390220.7,4442250.6,4471316.3,4506824.4,4544833.4,4596527.8,4641162.2,4664896.6,4683638.6,4720305.6,4765872.9,4805124.9,4834760.9,4870905.1,4907375.1,4950555.6,4972915.8,5026229.5,5062948.7,5104731.9,5158324.3,5207585.1,5240333.1,5276636.4,5306497.7,5343610.2,5372065.4,5406915.6,5428271.7,5454323.6,5501130.3,5530081.7,5559848.4,5581048.4,5606401.4,5639761.6,5656271.1,5675575.5,5713003.3,5737456.6,5773322.3,5799160.3,5820760.0,5851844.1,5888458.4,5910184.1,5947041.8,5974075.1,6001744.9,6024309.7,6047889.1,6078238.2,6120392.2,6150448.8,6165857.0,6191050.0,6241296.1,6275222.1,6316064.6,6336201.9,6370472.4,6390767.4,6417355.4,6438173.3,6456466.6,6486065.3,6514471.6,6536875.0,6554038.9,6571852.4,6597568.5,6621936.9,6642092.9,6662078.9,6691394.2,6709037.9,6730617.8,6753862.8,6774856.3,6801555.6,6821560.5,6852001.4,6869619.3,6891083.2,6912760.1,6934608.4,6954119.1,6973570.2,6998021.9,7013461.9,7029543.0,7042715.4,7061858.7,7076709.4,7095160.8,7110315.1,7133820.2,7150837.5,7171515.2,7191491.7,7207636.6,7235885.2,7254985.0,7277699.1,7294998.1,7319644.5,7346328.3,7375664.7,7394521.1,7417457.4,7442686.0,7476106.4,7494908.0,7518060.6,7540899.0,7571972.0,7596909.5,7623735.3,7641423.8,7654009.9,7673833.4,7703441.0,7725766.1,7756926.0,7781001.2,7806909.7,7833586.1,7856769.3,7893427.4,7916980.3,7954537.0,7972530.6,7998372.5,8018079.7,8037278.1,8058466.1,8078392.5,8101347.1,8123941.9,8143316.1,8160096.3,8192319.9,8220205.0,8245768.1,8267386.9,8283970.4,8315816.3,8332521.6,8353493.8,8366741.5,8392968.8,8416583.1,8444435.7,8472704.8,8498697.0,8515625.2,8542306.6,8563975.9,8585249.4,8614394.7,8636553.7,8653884.7,8683192.5,8714915.6,8735530.3,8757290.1,8780837.4,8812362.8,8831907.2,8853287.1,8874958.3,8893049.7,8910361.6,8944089.1,8979453.4,9025305.4,9039773.2,9058236.1,9080538.3,9091229.9,9112445.3,9130633.6,9169005.7,9186521.4,9207060.3,9222114.9,9240254.9,9258721.4,9279955.5,9301006.4,9314745.3,9337137.1,9356515.2,9380218.4,9407962.4,9498489.1,9509882.4,9529217.1,9547064.4,9564121.9,9572870.0,9586836.6,9602246.1,9614682.4,9640495.3,9657434.2,9674071.7,9695805.7,9716401.9,9737357.6,9763694.2,9779914.9,9798913.0,9811897.1,9824465.9,9842072.2,9866644.4,9880916.6,9898887.3,9926411.2,9947958.0,9968566.2,9980726.4,9994195.1,10011438.9,10030804.4,10047065.5,10068896.6,10084983.1,10102987.7,10123899.6,10147869.4,10162205.1,10176754.5,10212869.4,10245507.4,10271502.9,10287895.9,10306953.5,10328207.9,10349726.7,10372419.4,10402457.8,10424238.1,10461469.4,10511644.8,10546008.2,10586411.7,10614583.9,10646290.4,10673673.9,10707597.1,10731390.8,10759141.5,10788468.1,10810466.2,10830832.1,10862966.6,10892300.4,10922212.1,10952464.9,10973296.4,10999781.5,11031638.0,11064775.0,11098163.4,11130853.4,11170166.3,11196700.6,11225788.6,11257987.8,11280584.4,11311939.7,11354239.4,11376365.5,11402843.4,11442497.4,11487008.1,11523483.3,11558291.9,11601434.4,11653959.7,11694940.9,11732735.1,11776318.6,11850958.2,11902843.6,11962494.6,12007201.8,12097935.5,12186565.4,12279078.9,12429470.6,12599450.6,13019674.0],"abs_move_pct":[0.4917,0.6071,0.6804,0.9317,0.9337,0.9945,1.0054,1.1254,0.9621,0.9557,0.9541,1.1006,1.0656,1.2418,1.4191,1.4554,1.4247,1.4263,1.3732,1.378,1.3523,1.4489,1.4266,1.3839,1.4653,1.5452,1.647,1.6894,1.6009,1.7032,1.527,1.4565,1.5141,1.4665,1.4178,1.3417,1.3529,1.4123,1.274,1.2832,1.2335,1.2433,1.2673,1.3077,1.3748,1.3669,1.3846,1.4101,1.5156,1.4972,1.4629,1.4539,1.484,1.5361,1.5083,1.5433,1.4814,1.5347,1.5693,1.6184,1.7282,1.7574,1.6738,1.6659,1.6033,1.5957,1.5608,1.5341,1.5749,1.5202,1.5384,1.5161,1.5451,1.5717,1.6186,1.6534,1.6464,1.758,1.7385,1.764,1.8481,1.8165,1.9018,1.8874,1.8542,1.8939,1.9157,1.9417,1.9628,1.9459,1.913,1.9546,1.9404,1.9421,1.9928,1.9711,2.0177,2.0188,2.1018,2.1198,2.0256,1.9843,1.9293,1.8972,1.8215,1.7656,1.8114,1.8241,1.7899,1.7906,1.8276,1.8647,1.9209,1.951,1.988,2.0506,2.0185,2.0687,2.086,2.0725,2.0321,1.9886,2.0106,1.9598,2.024,2.0015,2.0296,2.043,2.0282,2.0013,1.992,2.0709,2.0644,2.1278,2.1914,2.2029,2.219,2.3108,2.2177,2.275,2.2548,2.2386,2.2619,2.1865,2.2518,2.2288,2.2196,2.222,2.2247,2.2232,2.1971,2.1457,2.2152,2.1819,2.1445,2.1395,2.1278,2.1572,2.1159,2.1696,2.1663,2.1018,2.1343,2.173,2.1721,2.1416,2.1909,2.2147,2.1529,2.1798,2.1878,2.1865,2.1555,2.1493,2.0981,2.1287,2.1206,2.1906,2.2552,2.2428,2.2378,2.2404,2.2186,2.2027,2.219,2.2139,2.2071,2.2905,2.3194,2.2957,2.365,2.31,2.2344,2.2384,2.2529,2.2615,2.2655,2.2539,2.2093,2.2341,2.1759,2.1697,2.2183,2.1815,2.1967,2.1952,2.2191,2.2142,2.1909,2.2182,2.2407,2.3088,2.2907,2.3031,2.3269,2.2669,2.311,2.2969,2.3471,2.3653,2.3859,2.3533,2.3102,2.3006,2.2736,2.3195,2.3321,2.3,2.3493,2.2823,2.2836,2.2601,2.2081,2.2463,2.2632,2.2653,2.2517,2.2896,2.3063,2.2925,2.3142,2.3238,2.3428,2.3825,2.3362,2.401,2.366,2.3589,2.3867,2.361,2.3927,2.4388,2.474,2.4724,2.4507,2.4375,2.4185,2.3895,2.4032,2.3941,2.3983,2.4235,2.4141,2.3974,2.365,2.3671,2.3921,2.4549,2.4848,2.4961,2.4875,2.4653,2.4513,2.3766,2.3573,2.3525,2.3087,2.3212,2.2866,2.2832,2.3345,2.2752,2.3345,2.3715,2.3347,2.3836,2.322,2.3784,2.3601,2.3664,2.4039,2.3671,2.3396,2.2795,2.2362,2.2539,2.2567,2.2453,2.2283,2.2399,2.244,2.2199,2.2057,2.1913,2.1966,2.167,2.1795,2.2122,2.2367,2.2069,2.2244,2.1643,2.1738,2.1827,2.1199,2.1694,2.1533,2.1908,2.2023,2.203,2.2162,2.2277,2.2476,2.271,2.2685,2.2647,2.3262,2.313,2.3371,2.3261,2.2628,2.2015,2.1549,2.0981,2.1558,2.136,2.1079,2.1185,2.1038,2.1454,2.1469,2.1692,2.1624,2.159,2.1962,2.2025,2.2611,2.1948,2.2405,2.188,2.1789,2.201,2.1748,2.18,2.1418,2.1626,2.1559,2.1732,2.228,2.256,2.2146,2.2227,2.1534,2.154,2.1478,2.1251,2.1285,2.1142,2.1121,2.1544,2.1407,2.1238,2.1249,2.1957,2.1953,2.1873,2.2164,2.2133,2.258,2.2158,2.309,2.2908,2.3186,2.2912,2.2952,2.2841,2.3297,2.3405,2.2717,2.2897],"open5_vol":603640.8,"days":14,"atr14":0.30535714285714277,"adv14":14770194,"avg_range_pct14":5.097,"prev_close":5.45,"prev_high":5.5,"prev_low":5.27,"high_20d":6.51,"ref_5d_high":5.71,"ref_5d_low":5.21,"ref_5d_avg_high":5.548,"ref_5d_avg_low":5.312,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.475,"mid":5.4475,"touches":2,"last_touch_days_ago":2},{"lo":5.5,"hi":5.57,"mid":5.525,"touches":5,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.723,"touches":5,"last_touch_days_ago":4},{"lo":5.96,"hi":6.01,"mid":5.9933,"touches":3,"last_touch_days_ago":8},{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":7},{"lo":6.15,"hi":6.185,"mid":6.1675,"touches":2,"last_touch_days_ago":12}],"high":6.51,"low":5.21,"atr":0.3054,"sessions":14,"tol":0.0763}}