{"symbol":"APLD","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[487940.4,153230.9,176714.9,176200.3,149489.0,162575.4,148703.9,164840.1,161471.9,147826.3,142070.4,118317.5,155103.0,147235.1,164537.9,139697.3,119768.8,119705.3,97353.0,93037.9,106004.4,133356.5,169472.3,146995.4,120603.5,175264.1,113459.6,128672.6,104457.7,111359.6,192093.5,171446.1,133716.5,153692.9,163571.1,187048.1,177460.6,164586.1,193322.8,173376.5,178757.3,200707.6,197154.4,230239.9,151650.1,140863.3,173736.2,164291.7,177453.5,167516.4,159177.1,164910.2,183114.1,188805.4,115978.1,146514.9,153029.1,144288.9,126070.6,139715.2,145074.5,119481.4,136101.1,85806.4,97320.7,109968.2,137537.1,120236.9,131894.4,126186.5,133436.6,120144.4,141854.0,134619.1,111191.1,117537.9,133491.9,125810.2,139044.4,87378.4,125626.4,120656.0,94595.1,136629.1,136942.9,140471.0,127748.9,126353.9,91001.6,91772.2,143958.9,122346.1,86588.3,111699.9,93315.2,81303.5,80548.9,145363.7,86958.9,99908.7,102046.3,88726.2,117791.8,78631.9,75627.6,105400.4,95540.2,123326.8,82306.9,96998.9,80284.0,80129.3,71880.9,107630.4,79196.3,134796.8,110611.2,127066.4,106651.2,89198.9,108238.4,92168.9,111232.5,126584.9,225924.9,180908.6,92418.1,107980.0,138998.1,109587.6,101744.6,98169.6,81198.6,97779.6,98400.8,115992.4,97249.0,99701.6,136626.4,116514.7,123305.3,74639.7,96545.3,94429.9,113332.7,96400.2,78601.9,111869.4,109157.8,92571.9,97858.3,108366.3,78913.3,96130.6,102514.9,67792.6,101335.6,101811.4,77578.0,77808.1,100279.6,66869.1,82599.0,92163.8,74435.8,70076.4,76065.9,87162.5,64735.4,79869.9,123614.9,99000.4,181081.2,132805.2,96543.7,121036.9,120622.6,97482.6,94625.3,113561.7,90122.7,105492.5,76086.9,108696.9,82072.4,90634.6,105835.0,90758.4,83432.5,70516.1,95020.4,103956.6,85228.6,88553.0,101381.6,93268.4,103803.9,82328.0,106174.0,99608.2,121679.9,99463.7,92366.6,62282.8,132722.4,68256.4,117531.1,70945.6,176034.9,91576.6,152713.4,126183.1,94359.4,97820.3,122188.0,122540.9,112504.0,151302.7,111377.4,85388.1,93902.9,71065.0,97892.6,95863.4,73491.9,75496.4,82929.9,97313.6,93672.1,99727.6,78276.6,141982.4,109193.0,124004.4,128308.5,115798.3,114330.9,106874.3,96828.4,129780.3,133161.3,79616.7,87235.0,92829.1,108389.8,95337.8,95496.8,90856.1,70337.0,68988.6,80887.9,74231.4,80775.4,61974.6,68046.5,103710.1,88389.9,100673.4,126684.2,105494.5,97954.7,94901.4,104019.8,87710.3,66791.1,81438.1,78030.9,67426.6,69854.1,68555.8,95485.5,65733.3,80504.4,76616.9,60712.8,84635.9,78241.1,61176.6,77726.1,62541.0,68127.5,90841.3,53235.7,71064.1,52603.3,72955.2,65234.1,75822.5,77731.9,113962.9,92111.8,71265.9,62221.6,59195.7,75865.9,60743.3,67563.9,60875.8,91295.9,58512.1,50134.2,55783.9,65784.9,55852.8,55426.5,64587.9,60717.6,66477.1,74504.1,54661.1,70868.8,80608.3,67504.7,48942.3,40653.0,65464.3,55653.8,65106.9,57734.4,67062.0,56853.8,60231.6,56312.6,58613.9,59562.4,79003.4,107119.0,50825.8,44131.4,43569.5,71143.4,56740.2,72001.9,67542.2,63275.9,91497.0,79591.0,93459.9,71123.1,62601.9,89560.8,59448.1,113267.9,60641.4,74315.9,64203.5,73024.8,60031.4,62852.1,82265.5,70911.2,64802.6,62430.8,80121.2,68171.4,91578.9,69161.5,61343.4,71759.8,75483.4,105098.9,92628.6,82183.2,78703.1,97055.6,96227.3,80835.0,88801.6,86453.6,62164.6,93169.3,95058.7,122041.9,113768.9,72820.5,158110.9,116961.7,159685.0,148802.0,107540.8,149075.1,137800.2,103326.6,157491.9,205126.7,177532.6,147530.0,118033.1,240650.4,411433.6],"cum_vol":[487940.4,641171.2,817886.1,994086.4,1143575.4,1306150.8,1454854.7,1619694.9,1781166.7,1928993.0,2071063.4,2189380.9,2344483.9,2491719.0,2656256.9,2795954.1,2915722.9,3035428.2,3132781.2,3225819.1,3331823.6,3465180.1,3634652.4,3781647.8,3902251.3,4077515.4,4190975.1,4319647.7,4424105.4,4535465.0,4727558.5,4899004.6,5032721.1,5186413.9,5349985.1,5537033.2,5714493.9,5879080.0,6072402.8,6245779.3,6424536.6,6625244.1,6822398.6,7052638.5,7204288.6,7345151.9,7518888.1,7683179.8,7860633.3,8028149.7,8187326.9,8352237.1,8535351.1,8724156.6,8840134.6,8986649.5,9139678.6,9283967.4,9410038.0,9549753.2,9694827.7,9814309.1,9950410.2,10036216.6,10133537.4,10243505.6,10381042.7,10501279.6,10633174.1,10759360.6,10892797.1,11012941.6,11154795.6,11289414.7,11400605.8,11518143.6,11651635.5,11777445.7,11916490.1,12003868.6,12129495.0,12250151.0,12344746.1,12481375.1,12618318.0,12758789.0,12886537.9,13012891.9,13103893.4,13195665.6,13339624.5,13461970.6,13548558.9,13660258.8,13753574.0,13834877.5,13915426.4,14060790.1,14147749.0,14247657.7,14349704.0,14438430.2,14556222.0,14634853.9,14710481.5,14815881.9,14911422.1,15034748.9,15117055.7,15214054.6,15294338.6,15374467.9,15446348.7,15553979.1,15633175.4,15767972.2,15878583.4,16005649.8,16112301.0,16201499.9,16309738.2,16401907.1,16513139.6,16639724.5,16865649.4,17046558.0,17138976.1,17246956.1,17385954.1,17495541.8,17597286.4,17695455.9,17776654.5,17874434.1,17972834.9,18088827.4,18186076.4,18285778.0,18422404.4,18538919.1,18662224.4,18736864.1,18833409.4,18927839.3,19041172.0,19137572.2,19216174.1,19328043.5,19437201.3,19529773.1,19627631.4,19735997.7,19814911.0,19911041.6,20013556.4,20081349.1,20182684.7,20284496.1,20362074.1,20439882.2,20540161.9,20607030.9,20689629.9,20781793.7,20856229.5,20926305.9,21002371.9,21089534.4,21154269.8,21234139.7,21357754.6,21456755.1,21637836.3,21770641.5,21867185.2,21988222.1,22108844.8,22206327.4,22300952.6,22414514.4,22504637.1,22610129.6,22686216.4,22794913.3,22876985.7,22967620.4,23073455.4,23164213.7,23247646.2,23318162.3,23413182.7,23517139.3,23602367.9,23690920.9,23792302.4,23885570.9,23989374.8,24071702.8,24177876.8,24277485.0,24399164.9,24498628.6,24590995.2,24653278.0,24786000.4,24854256.9,24971788.0,25042733.6,25218768.5,25310345.1,25463058.4,25589241.6,25683600.9,25781421.2,25903609.2,26026150.1,26138654.1,26289956.8,26401334.1,26486722.2,26580625.1,26651690.1,26749582.7,26845446.1,26918938.1,26994434.5,27077364.4,27174678.1,27268350.2,27368077.8,27446354.4,27588336.8,27697529.8,27821534.1,27949842.6,28065640.9,28179971.9,28286846.1,28383674.6,28513454.9,28646616.1,28726232.9,28813467.9,28906296.9,29014686.7,29110024.5,29205521.3,29296377.4,29366714.4,29435703.0,29516590.9,29590822.3,29671597.6,29733572.3,29801618.8,29905328.9,29993718.8,30094392.1,30221076.4,30326570.9,30424525.6,30519427.0,30623446.8,30711157.1,30777948.1,30859386.3,30937417.2,31004843.8,31074697.9,31143253.7,31238739.2,31304472.5,31384976.9,31461593.8,31522306.6,31606942.4,31685183.6,31746360.2,31824086.4,31886627.4,31954754.9,32045596.1,32098831.9,32169896.0,32222499.3,32295454.5,32360688.6,32436511.1,32514243.0,32628205.9,32720317.7,32791583.6,32853805.3,32913001.0,32988866.9,33049610.1,33117174.0,33178049.8,33269345.7,33327857.8,33377992.0,33433775.9,33499560.9,33555413.6,33610840.1,33675428.0,33736145.6,33802622.6,33877126.7,33931787.9,34002656.6,34083264.9,34150769.6,34199711.9,34240364.9,34305829.2,34361483.0,34426589.9,34484324.3,34551386.3,34608240.1,34668471.7,34724784.3,34783398.1,34842960.6,34921963.9,35029082.9,35079908.7,35124040.1,35167609.6,35238753.0,35295493.2,35367495.1,35435037.3,35498313.2,35589810.2,35669401.2,35762861.1,35833984.2,35896586.1,35986146.9,36045595.1,36158863.0,36219504.4,36293820.3,36358023.8,36431048.6,36491080.0,36553932.1,36636197.6,36707108.9,36771911.4,36834342.2,36914463.4,36982634.8,37074213.7,37143375.2,37204718.6,37276478.4,37351961.8,37457060.7,37549689.4,37631872.6,37710575.7,37807631.3,37903858.6,37984693.6,38073495.1,38159948.7,38222113.3,38315282.6,38410341.3,38532383.1,38646152.1,38718972.6,38877083.4,38994045.1,39153730.1,39302532.1,39410072.9,39559148.1,39696948.3,39800274.9,39957766.8,40162893.5,40340426.1,40487956.1,40605989.1,40846639.5,41258073.1],"abs_move_pct":[0.9772,1.0567,1.4006,1.8842,1.747,1.9639,2.0069,2.2517,2.2232,2.3458,2.2093,2.4433,2.5768,2.3639,2.2952,2.2163,2.3641,2.1991,2.2544,2.2136,2.3116,2.3383,2.4279,2.4232,2.7394,2.3267,2.443,2.8309,2.9607,2.8548,3.0469,3.0992,2.9553,2.8892,3.0726,3.3525,3.4392,3.3649,3.4541,3.6658,3.7356,3.8975,3.9853,3.8498,3.8986,3.8692,3.8852,3.9296,4.0786,4.0513,4.1006,4.3513,4.627,4.5529,4.5466,4.5141,4.2279,4.1988,4.0947,4.0343,4.1616,4.2187,4.0802,4.0119,4.1089,4.2793,4.3146,4.381,4.3021,4.2446,4.1614,4.2587,4.2782,4.2604,4.2935,4.2159,4.1739,4.0734,4.003,4.1533,4.1859,4.241,4.2915,4.304,4.3085,4.5186,4.4732,4.6384,4.7243,4.6388,4.7509,4.7717,4.7711,4.7605,4.7386,4.7117,4.6955,4.6303,4.5567,4.6247,4.6561,4.5253,4.5779,4.6173,4.6308,4.6867,4.7834,4.9018,5.0362,4.9749,4.9799,5.0706,5.0717,5.1292,5.1802,5.254,5.546,5.475,5.4404,5.4754,5.3577,5.4545,5.5907,5.5683,5.5604,5.5926,5.5763,5.6079,5.5648,5.5043,5.4586,5.4987,5.5278,5.647,5.635,5.6864,5.8248,5.8067,5.8566,5.9098,5.8749,5.814,5.927,5.7721,5.791,5.8255,5.7998,5.7389,5.7474,5.7256,5.7014,5.6775,5.8052,5.6939,5.658,5.5889,5.5557,5.642,5.6702,5.7246,5.7881,5.7907,5.7656,5.7839,5.7869,5.7406,5.6266,5.7266,5.7329,5.7506,5.9894,5.9713,5.9079,5.8954,5.864,5.8892,5.6899,5.6728,5.6616,5.711,5.6858,5.7547,5.8006,5.8164,5.7717,5.5978,5.6258,5.6431,5.5779,5.5561,5.5054,5.4358,5.6338,5.4957,5.4778,5.4137,5.4224,5.3762,5.3829,5.3367,5.2423,5.256,5.277,5.3797,5.4169,5.4655,5.4113,5.4912,5.429,5.4648,5.6378,5.6208,5.7577,5.7449,5.7807,5.7744,5.8089,5.7214,5.7361,5.7298,5.6074,5.6639,5.6165,5.5768,5.6038,5.5118,5.6342,5.661,5.7244,5.6783,5.8014,5.8997,5.9297,5.9529,5.8736,5.8636,5.8261,5.8237,5.8003,5.8438,5.8604,5.9072,5.7268,5.6631,5.6523,5.7531,5.7383,5.6565,5.4593,5.3931,5.324,5.3328,5.4251,5.3931,5.3588,5.355,5.2893,5.3229,5.2135,5.2735,5.2645,5.1417,5.2184,5.2973,5.2567,5.0618,5.0798,5.1145,5.1334,5.1695,5.2065,5.2277,5.2872,5.2782,5.2245,5.2931,5.3413,5.3492,5.3956,5.4286,5.5509,5.6476,5.67,5.6989,5.695,5.6298,5.5869,5.6289,5.6384,5.7066,5.6418,5.6916,5.699,5.8061,5.7342,5.7717,5.8479,5.9062,5.8729,5.9131,5.8273,5.8741,5.8459,5.8077,5.8447,5.8262,5.9001,5.8449,5.8415,5.8158,5.7616,5.7433,5.7787,5.7629,5.7352,5.771,5.8825,5.9374,5.949,6.0345,5.9773,6.0395,5.9859,5.9067,6.0073,6.0156,5.9505,5.9481,5.9059,5.9116,5.9244,5.9911,6.0641,6.0359,6.0217,6.0263,6.0221,5.8752,5.9014,5.8781,5.8509,5.8546,5.8633,5.8145,5.9025,5.9367,5.9128,5.9202,5.9883,5.9402,5.9714,6.0102,6.004,5.9342,5.8963,6.0116,6.0188,5.9733,5.9544,6.0102,6.0031,6.1153,6.1487,6.0858,6.0735,6.1241,6.2065,6.2747,6.2347,6.2065,6.2375,6.1402,6.2513,6.3185,6.3403,6.4483,6.4018,6.498,6.4853,6.4601,6.4392,6.4913,6.3963,6.3743,6.3764,6.2559,6.2831,6.4135,6.2115,6.3273],"open5_vol":1143575.4,"days":14,"atr14":0.55815,"adv14":43204216,"avg_range_pct14":12.808,"prev_close":5.17,"prev_high":5.32,"prev_low":4.93,"high_20d":5.76,"ref_5d_high":5.42,"ref_5d_low":4.2,"ref_5d_avg_high":5.066,"ref_5d_avg_low":4.6541,"ref_5d_avg_range":0.4119,"sr14":{"levels":[{"lo":3.31,"hi":3.36,"mid":3.335,"touches":2,"last_touch_days_ago":12},{"lo":3.77,"hi":3.81,"mid":3.79,"touches":2,"last_touch_days_ago":10},{"lo":3.95,"hi":4.065,"mid":4.0183,"touches":3,"last_touch_days_ago":7},{"lo":4.09,"hi":4.2,"mid":4.1566,"touches":3,"last_touch_days_ago":3},{"lo":4.255,"hi":4.345,"mid":4.29,"touches":3,"last_touch_days_ago":8},{"lo":4.41,"hi":4.45,"mid":4.43,"touches":3,"last_touch_days_ago":4},{"lo":4.57,"hi":4.63,"mid":4.6067,"touches":3,"last_touch_days_ago":2},{"lo":4.72,"hi":4.73,"mid":4.7267,"touches":3,"last_touch_days_ago":4},{"lo":4.93,"hi":4.94,"mid":4.935,"touches":2,"last_touch_days_ago":0},{"lo":5.29,"hi":5.42,"mid":5.3433,"touches":3,"last_touch_days_ago":0}],"high":5.42,"low":3.31,"atr":0.5582,"sessions":14,"tol":0.1395}}