{"symbol":"AMRC","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[12874.1,1087.9,777.1,340.2,897.7,1753.1,736.6,2623.9,686.9,2110.7,727.4,1450.5,478.6,936.4,862.2,605.0,1548.6,924.1,740.2,793.2,1134.6,1455.5,807.4,1259.6,549.6,399.0,636.0,1247.9,979.4,1314.5,1733.8,1096.6,916.4,1135.4,1338.6,751.6,940.9,1113.2,884.7,764.1,665.6,1070.6,849.0,941.2,1178.3,1652.6,1163.6,962.6,4037.3,1805.4,1641.7,573.4,1265.4,1836.0,436.1,834.9,3946.5,1208.8,1347.7,1152.5,834.1,1709.5,824.9,695.5,880.8,477.2,1344.7,1096.1,1036.4,1313.7,1107.6,874.8,694.1,1084.9,580.1,1263.9,997.9,1166.4,402.9,1256.0,2378.8,1311.1,1280.3,1399.0,758.9,893.6,1459.0,818.1,610.6,875.5,1540.4,763.6,2085.6,1273.3,1895.1,491.4,1148.4,1261.8,1606.1,1939.9,598.8,1657.8,1881.6,911.3,1206.6,1302.2,1335.6,993.6,859.4,2105.3,1326.3,934.9,639.6,1748.9,844.4,1211.7,1399.9,1321.1,1758.4,653.5,586.6,696.6,1101.4,1852.9,497.7,1093.4,911.4,1262.9,822.1,686.8,1017.7,760.6,1188.1,1643.8,721.2,803.6,433.6,713.7,1234.3,1530.7,1017.1,1281.6,590.1,546.2,853.4,1038.4,1526.8,1003.1,1101.6,1011.0,1134.8,919.1,603.2,707.4,662.4,1182.9,1161.6,247.4,648.1,1317.9,1856.6,877.8,889.9,531.6,627.9,988.4,1516.4,2025.5,468.6,707.4,735.8,936.6,740.0,566.1,1144.9,826.4,873.3,620.6,1244.4,720.6,581.2,1154.8,1599.4,489.1,955.7,595.6,1647.6,787.1,1173.1,1000.8,665.9,1108.2,646.6,697.4,848.5,941.9,761.3,542.4,663.8,1446.4,837.5,835.6,1067.6,745.8,709.8,782.6,1042.6,890.4,1634.5,344.6,1457.1,985.1,862.9,654.1,1048.4,1167.4,931.6,738.4,701.1,1045.9,1659.4,864.0,808.3,869.3,649.0,524.3,585.4,1029.2,650.8,509.9,1036.7,1019.7,1024.0,687.6,572.3,717.6,830.5,889.9,991.6,905.4,860.4,1376.0,436.0,1097.5,1281.6,1395.1,1279.2,776.8,1309.6,1028.7,1191.2,608.9,1661.4,1409.1,788.9,1455.6,652.4,891.5,652.9,675.3,943.3,883.4,1644.4,864.8,1398.4,1072.6,1710.8,1186.7,467.1,724.8,940.4,1201.7,745.3,909.1,1712.1,697.6,810.4,1170.1,922.9,772.1,760.2,1062.4,833.1,2252.6,1031.0,1180.8,1425.2,700.7,1078.8,1086.2,2258.8,1963.6,1113.5,1121.7,900.3,701.9,1487.5,1005.8,1262.0,836.0,1160.4,780.1,1552.9,906.7,719.2,1316.3,889.2,709.3,1169.9,1155.5,3659.5,941.8,1002.9,1253.6,654.2,1009.9,1172.4,1167.4,573.2,791.9,2076.7,1175.3,1318.7,2251.6,1117.4,3741.4,1581.0,1479.8,825.9,1714.5,1410.6,1515.2,1164.2,1424.7,1075.9,1513.0,1027.2,1562.1,1591.4,2388.1,1560.6,1172.9,1692.2,1966.8,1092.3,3269.9,1241.8,1414.4,1560.3,1441.8,1138.5,2355.7,1351.5,2091.9,1876.1,1914.6,1937.0,1678.6,1908.6,1467.9,2396.1,3257.6,2726.1,1864.4,2531.2,2127.2,2912.4,1715.6,2797.9,2413.8,2522.4,3453.6,2327.4,2314.8,3301.9,2798.6,3038.6,3597.9,4016.5,4469.5,6347.2,4633.6,4964.3,4281.3,4779.4,13107.2,9134.8,12942.9,14406.8,34209.6],"cum_vol":[12874.1,13961.9,14739.0,15079.2,15976.9,17730.0,18466.6,21090.5,21777.4,23888.1,24615.5,26066.0,26544.6,27481.1,28343.3,28948.3,30496.9,31420.9,32161.1,32954.4,34089.0,35544.5,36351.9,37611.4,38161.1,38560.1,39196.1,40443.9,41423.3,42737.8,44471.6,45568.2,46484.6,47620.1,48958.7,49710.4,50651.2,51764.4,52649.1,53413.2,54078.9,55149.4,55998.4,56939.6,58117.9,59770.6,60934.2,61896.9,65934.1,67739.5,69381.2,69954.6,71220.1,73056.1,73492.2,74327.1,78273.6,79482.4,80830.1,81982.6,82816.7,84526.2,85351.1,86046.6,86927.4,87404.6,88749.4,89845.5,90881.9,92195.6,93303.1,94177.9,94872.1,95957.0,96537.1,97801.0,98798.9,99965.3,100368.1,101624.1,104002.9,105314.0,106594.3,107993.3,108752.1,109645.7,111104.7,111922.8,112533.4,113408.9,114949.4,115712.9,117798.5,119071.8,120966.9,121458.3,122606.6,123868.4,125474.6,127414.5,128013.3,129671.1,131552.7,132464.0,133670.6,134972.8,136308.4,137301.9,138161.4,140266.6,141592.9,142527.9,143167.4,144916.4,145760.7,146972.4,148372.4,149693.4,151451.8,152105.3,152691.9,153388.6,154489.9,156342.9,156840.6,157934.0,158845.4,160108.4,160930.5,161617.3,162635.0,163395.6,164583.8,166227.6,166948.8,167752.4,168186.0,168899.7,170134.0,171664.7,172681.8,173963.4,174553.4,175099.6,175953.1,176991.4,178518.2,179521.3,180622.9,181633.9,182768.6,183687.7,184290.9,184998.4,185660.8,186843.7,188005.3,188252.6,188900.7,190218.6,192075.1,192952.9,193842.8,194374.4,195002.3,195990.6,197507.0,199532.5,200001.1,200708.5,201444.3,202380.9,203120.9,203687.1,204831.9,205658.4,206531.6,207152.2,208396.6,209117.2,209698.4,210853.2,212452.6,212941.7,213897.4,214493.1,216140.7,216927.8,218100.9,219101.7,219767.6,220875.9,221522.4,222219.9,223068.4,224010.2,224771.5,225313.9,225977.6,227424.0,228261.5,229097.1,230164.6,230910.4,231620.2,232402.9,233445.4,234335.9,235970.4,236315.0,237772.1,238757.1,239620.0,240274.1,241322.5,242489.9,243421.5,244159.9,244860.9,245906.9,247566.2,248430.2,249238.5,250107.8,250756.8,251281.1,251866.4,252895.6,253546.4,254056.3,255093.0,256112.7,257136.7,257824.3,258396.6,259114.2,259944.7,260834.6,261826.2,262731.6,263592.0,264968.0,265404.0,266501.5,267783.1,269178.2,270457.4,271234.2,272543.9,273572.6,274763.8,275372.7,277034.1,278443.3,279232.1,280687.8,281340.1,282231.6,282884.6,283559.9,284503.1,285386.5,287030.9,287895.6,289294.0,290366.6,292077.4,293264.1,293731.2,294456.0,295396.4,296598.1,297343.4,298252.4,299964.6,300662.2,301472.6,302642.8,303565.7,304337.8,305098.0,306160.4,306993.5,309246.1,310277.1,311457.9,312883.1,313583.8,314662.6,315748.8,318007.6,319971.2,321084.7,322206.4,323106.7,323808.6,325296.1,326301.9,327563.9,328399.9,329560.4,330340.4,331893.4,332800.1,333519.3,334835.6,335724.8,336434.1,337603.9,338759.4,342418.9,343360.7,344363.6,345617.2,346271.4,347281.4,348453.8,349621.2,350194.4,350986.4,353063.1,354238.4,355557.1,357808.6,358926.0,362667.4,364248.4,365728.2,366554.1,368268.6,369679.3,371194.5,372358.7,373783.4,374859.3,376372.3,377399.5,378961.6,380553.0,382941.1,384501.7,385674.6,387366.8,389333.6,390425.9,393695.8,394937.6,396352.0,397912.3,399354.1,400492.6,402848.3,404199.8,406291.7,408167.9,410082.4,412019.4,413698.0,415606.6,417074.5,419470.6,422728.2,425454.3,427318.7,429849.9,431977.1,434889.5,436605.1,439403.0,441816.8,444339.1,447792.7,450120.1,452434.9,455736.9,458535.5,461574.1,465171.9,469188.4,473657.9,480005.1,484638.7,489603.0,493884.3,498663.7,511770.9,520905.7,533848.6,548255.4,582465.0],"abs_move_pct":[0.5281,0.8608,0.7569,0.9009,0.9832,1.1705,1.2817,1.4465,1.5612,1.4244,1.6291,1.8155,1.8439,2.0578,2.2059,2.525,2.5269,2.6722,2.6471,2.7308,2.8037,2.6346,2.6187,2.49,2.4311,2.5056,2.3967,2.3973,2.3148,2.2531,2.2685,2.4038,2.5289,2.411,2.7519,2.8528,2.7961,2.8243,2.6412,2.62,2.544,2.5944,2.5381,2.5525,2.6002,2.6571,2.7274,2.7902,2.7668,2.8633,2.8977,2.9804,2.9409,2.9615,2.9614,2.8985,2.9476,2.9397,2.7808,2.765,2.6955,2.5287,2.5594,2.5745,2.5393,2.6044,2.6853,2.8019,2.8244,2.8567,2.9638,3.003,2.9739,2.9216,2.9161,3.019,3.0113,3.0313,3.071,3.2234,3.1595,3.0582,3.121,3.153,3.1456,3.1464,3.0536,3.0125,3.0045,3.0159,3.1189,3.2813,3.3751,3.4928,3.5516,3.5827,3.6597,3.7073,3.8055,3.9167,3.8851,3.9163,3.9032,3.8452,3.7481,3.7049,3.6756,3.7452,3.8199,3.8804,3.8822,3.8811,3.954,3.8886,3.988,3.9071,3.9288,3.843,3.9411,3.9747,3.8417,3.898,3.9956,3.9556,3.9253,3.9301,3.9253,3.8506,3.8912,3.8525,3.8011,3.7459,3.9008,3.9654,3.9298,4.0029,3.9862,3.9318,3.8513,3.9045,3.8365,3.8537,3.891,3.8616,3.8503,3.8856,3.9987,3.967,3.9185,3.9591,3.9732,4.0529,4.0593,4.0689,4.104,4.1162,4.1754,4.1179,4.1918,4.1899,4.2658,4.2641,4.2435,4.1943,4.195,4.141,4.1108,4.0792,4.0949,4.1149,4.1824,4.1124,4.1816,4.1723,4.1948,4.1941,4.2295,4.1937,4.2309,4.2547,4.3008,4.38,4.434,4.4289,4.4233,4.3924,4.3762,4.3262,4.3588,4.2628,4.1814,4.1635,4.1681,4.2524,4.2804,4.2854,4.3711,4.3827,4.3237,4.2428,4.3001,4.3452,4.2768,4.2945,4.2625,4.2633,4.156,4.2148,4.2024,4.2319,4.2215,4.1879,4.291,4.1925,4.1963,4.1964,4.2654,4.3047,4.3435,4.238,4.2286,4.2265,4.1689,4.1686,4.1369,4.1313,4.0982,4.1913,4.1572,4.1409,4.1877,4.1635,4.1609,4.1567,4.1453,4.1224,4.1997,4.1681,4.1848,4.2387,4.1559,4.206,4.1801,4.1693,4.125,4.1917,4.2124,4.2715,4.2892,4.2235,4.1428,4.194,4.1961,4.2705,4.2668,4.137,4.1527,4.156,4.1412,4.1912,4.2429,4.175,4.2501,4.2696,4.2502,4.2782,4.1427,4.0736,4.0701,3.9882,4.0796,4.1248,4.0911,4.1656,4.1977,4.221,4.241,4.3406,4.2687,4.2812,4.2902,4.2712,4.3428,4.3669,4.4236,4.4443,4.4081,4.3371,4.3487,4.3595,4.3497,4.3499,4.3663,4.4136,4.4105,4.4134,4.4536,4.4634,4.4214,4.4339,4.3885,4.3807,4.3467,4.3598,4.3427,4.3318,4.3069,4.2684,4.2989,4.2061,4.3543,4.2931,4.3754,4.3019,4.3033,4.3509,4.3789,4.3561,4.3534,4.354,4.399,4.4965,4.5683,4.5926,4.5425,4.5627,4.5027,4.4408,4.3878,4.4321,4.3896,4.4691,4.5861,4.4695,4.4459,4.4718,4.4496,4.4669,4.4299,4.5142,4.5023,4.4651,4.406,4.3803,4.3764,4.3725,4.3153,4.3332,4.3235,4.369,4.3743,4.4723,4.4855,4.442,4.4605,4.4511,4.4638,4.4954,4.446,4.3719,4.4256,4.312,4.2935,4.3119,4.3,4.2494,4.248,4.1669,4.2321,4.1955,4.1967,4.2255,4.1857,4.279,4.3051,4.3069,4.4019,4.4144,4.4389,4.4862,4.4993,4.506,4.4769,4.5022,4.4964,4.5903,4.7276,4.6905,4.6488,4.657],"open5_vol":15976.9,"days":14,"atr14":0.8662428571428571,"adv14":821677,"avg_range_pct14":8.239,"prev_close":11.63,"prev_high":12.08,"prev_low":11.48,"high_20d":12.08,"ref_5d_high":12.08,"ref_5d_low":10.165,"ref_5d_avg_high":11.4824,"ref_5d_avg_low":10.85,"ref_5d_avg_range":0.6324,"sr14":{"levels":[{"lo":8.4944,"hi":8.674,"mid":8.5842,"touches":2,"last_touch_days_ago":9},{"lo":9.36,"hi":9.51,"mid":9.4462,"touches":4,"last_touch_days_ago":7},{"lo":9.625,"hi":9.79,"mid":9.7017,"touches":3,"last_touch_days_ago":9},{"lo":9.99,"hi":10.165,"mid":10.0687,"touches":4,"last_touch_days_ago":3},{"lo":10.405,"hi":10.62,"mid":10.507,"touches":5,"last_touch_days_ago":4},{"lo":10.85,"hi":10.925,"mid":10.8917,"touches":3,"last_touch_days_ago":2},{"lo":11.0919,"hi":11.205,"mid":11.1485,"touches":2,"last_touch_days_ago":1},{"lo":11.48,"hi":11.55,"mid":11.515,"touches":2,"last_touch_days_ago":0},{"lo":12.06,"hi":12.08,"mid":12.07,"touches":2,"last_touch_days_ago":0}],"high":12.08,"low":8.4944,"atr":0.8662,"sessions":14,"tol":0.2166}}