{"symbol":"AHCO","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[12485.6,1587.4,3170.6,880.1,2174.9,1683.6,1825.0,2042.6,916.9,1531.1,1162.9,2665.1,834.2,2496.8,1975.5,2336.4,1711.7,2551.7,1405.2,1878.6,865.3,812.9,3205.5,1633.8,1096.9,884.1,1423.6,3651.0,1346.9,1739.2,2128.1,2982.9,2259.9,3489.3,2266.3,2346.5,3169.6,2790.1,2554.6,1903.3,2715.1,4260.4,3399.3,2338.4,4648.1,2081.2,10022.1,3015.4,2129.5,3222.8,4768.6,1620.4,1541.6,1604.9,4965.1,1808.9,2281.3,3395.6,2333.2,2345.7,1160.4,3406.8,1227.0,3068.8,2070.4,2161.6,2067.7,2657.5,1335.8,3344.1,2579.6,2283.3,3278.6,2553.9,2677.7,2638.1,3515.1,2375.9,1779.4,1990.1,2465.6,2017.8,2612.2,1386.6,1844.1,4194.5,2005.6,3158.6,5360.6,9468.5,4896.4,2846.4,6180.5,3331.7,2171.0,2077.0,3857.2,2586.1,3175.4,7930.9,4316.4,2472.4,2772.9,2184.1,2660.8,3542.1,1772.9,2795.4,2043.0,1858.5,2814.1,2360.9,1457.5,2422.2,2511.9,4966.3,2150.8,3434.9,3295.9,2368.3,3351.1,2946.4,4911.9,5141.1,3094.3,3816.7,4008.9,2125.4,3383.9,4095.5,2632.0,1876.1,1630.8,2481.0,3358.9,2341.4,2603.2,6506.1,6056.5,4760.1,3193.0,2229.4,3849.9,6529.4,1655.7,1457.9,976.1,2255.0,2125.6,1323.3,3023.9,2503.1,1611.8,1884.6,2743.5,4238.4,1488.4,3523.5,1730.2,5789.8,1057.9,1065.2,1840.2,2142.2,1550.4,1869.2,1708.4,2125.3,2023.2,2899.5,2128.9,2552.0,1236.9,1557.1,1021.6,1330.9,6623.1,1108.4,3133.1,2103.0,2693.4,4908.1,1862.6,1210.0,1923.6,1950.0,2360.0,2539.1,1500.6,1292.5,1325.6,1729.6,1704.2,2033.1,1182.2,2216.4,1689.4,2277.0,1971.1,1197.3,1522.9,1931.0,1923.9,1241.8,1000.6,1823.3,1906.9,3684.9,2796.4,3247.8,3928.9,4656.1,1412.0,5198.4,2614.1,2216.7,3521.7,1605.7,1153.1,1765.5,2849.0,2202.9,5029.6,2236.9,3331.6,1921.4,3815.4,1548.3,2337.4,3121.3,10260.2,4500.6,2045.4,2969.2,3380.9,1458.4,2659.7,2541.7,2745.4,1755.4,2325.4,2670.6,1168.6,3004.2,2635.3,2151.4,7702.6,1318.4,2336.9,1969.4,3096.4,1464.4,1267.4,2573.8,809.6,2694.1,2567.0,2002.1,1709.6,4053.6,2214.4,3561.6,2142.1,1749.0,2014.6,1978.9,1650.9,2022.5,2031.9,2239.5,2070.8,2373.9,2671.9,2040.9,1639.2,1490.5,1612.9,3583.6,1603.5,1205.1,5898.2,2155.6,1827.4,3245.2,2832.6,5104.2,1570.1,2547.4,3722.6,6460.8,4204.4,11562.3,4400.1,3265.6,2195.9,2078.2,5218.6,4377.1,3739.5,2883.5,2941.2,4376.2,2645.0,3240.5,1819.7,3104.1,2844.4,3136.9,2556.9,4098.1,1559.3,1667.9,2601.4,2847.1,1267.7,2753.9,1219.9,7004.9,5734.1,5044.5,5075.4,4007.6,6931.3,1267.9,2461.6,2042.7,2215.8,1879.6,2361.6,2381.1,1767.4,2823.2,1814.9,1568.1,2382.4,2841.1,2207.6,3150.4,3247.7,3118.2,4091.8,3538.8,4463.9,3811.5,2280.0,3180.4,5130.6,3177.6,2940.6,3053.5,4671.0,4062.8,4065.9,4067.7,3536.1,3360.6,4030.6,2529.3,3662.1,5237.2,7936.1,5846.0,6154.4,5181.4,6539.4,7075.9,4948.1,5369.7,6304.2,5302.1,5375.7,13763.9,11492.4,15538.1,6776.1,10269.1,12090.8,15797.9,21389.6,9310.7,26073.4,16031.9,19745.6,24708.0,37556.1,32526.1,30236.1,34183.1,31228.4,67979.4],"cum_vol":[12485.6,14073.0,17243.6,18123.7,20298.6,21982.1,23807.1,25849.7,26766.6,28297.7,29460.6,32125.7,32959.9,35456.7,37432.2,39768.6,41480.3,44032.0,45437.2,47315.9,48181.1,48994.0,52199.5,53833.3,54930.1,55814.3,57237.9,60888.9,62235.8,63975.0,66103.1,69086.1,71345.9,74835.2,77101.5,79448.0,82617.6,85407.7,87962.4,89865.6,92580.7,96841.1,100240.4,102578.7,107226.8,109308.0,119330.1,122345.4,124474.9,127697.7,132466.3,134086.6,135628.2,137233.1,142198.3,144007.1,146288.4,149684.0,152017.2,154362.9,155523.3,158930.1,160157.1,163225.9,165296.3,167457.9,169525.6,172183.1,173518.9,176863.0,179442.6,181725.9,185004.5,187558.4,190236.1,192874.2,196389.4,198765.3,200544.7,202534.8,205000.4,207018.1,209630.4,211017.0,212861.1,217055.6,219061.2,222219.9,227580.4,237048.9,241945.4,244791.7,250972.2,254303.9,256474.9,258551.9,262409.1,264995.3,268170.7,276101.6,280417.9,282890.4,285663.2,287847.4,290508.1,294050.2,295823.1,298618.4,300661.4,302519.9,305334.1,307695.0,309152.5,311574.7,314086.6,319052.9,321203.6,324638.5,327934.4,330302.6,333653.8,336600.1,341512.1,346653.1,349747.4,353564.1,357573.0,359698.4,363082.3,367177.8,369809.8,371685.9,373316.6,375797.6,379156.5,381497.9,384101.1,390607.2,396663.7,401423.8,404616.8,406846.2,410696.1,417225.5,418881.2,420339.1,421315.2,423570.2,425695.9,427019.1,430043.0,432546.1,434157.9,436042.4,438785.9,443024.3,444512.7,448036.2,449766.4,455556.2,456614.1,457679.3,459519.5,461661.7,463212.1,465081.4,466789.7,468915.0,470938.2,473837.7,475966.6,478518.6,479755.4,481312.5,482334.1,483664.9,490288.0,491396.4,494529.5,496632.5,499325.9,504234.1,506096.7,507306.7,509230.4,511180.4,513540.4,516079.5,517580.1,518872.6,520198.1,521927.8,523632.0,525665.1,526847.3,529063.7,530753.1,533030.1,535001.3,536198.6,537721.4,539652.4,541576.3,542818.1,543818.6,545641.9,547548.9,551233.7,554030.1,557277.9,561206.9,565863.0,567275.0,572473.4,575087.4,577304.1,580825.9,582431.6,583584.7,585350.2,588199.2,590402.1,595431.6,597668.5,601000.1,602921.5,606736.9,608285.1,610622.5,613743.8,624004.0,628504.6,630550.1,633519.3,636900.1,638358.5,641018.2,643559.9,646305.3,648060.7,650386.1,653056.8,654225.4,657229.6,659864.9,662016.2,669718.9,671037.2,673374.1,675343.4,678439.9,679904.2,681171.6,683745.4,684555.1,687249.2,689816.2,691818.4,693527.9,697581.5,699795.9,703357.5,705499.6,707248.6,709263.2,711242.1,712893.0,714915.5,716947.4,719186.9,721257.7,723631.6,726303.4,728344.4,729983.6,731474.1,733086.9,736670.6,738274.1,739479.2,745377.4,747533.1,749360.5,752605.7,755438.4,760542.6,762112.6,764660.0,768382.6,774843.4,779047.7,790610.0,795010.1,798275.7,800471.6,802549.8,807768.4,812145.5,815885.0,818768.5,821709.7,826085.9,828730.9,831971.4,833791.1,836895.3,839739.6,842876.6,845433.5,849531.6,851090.9,852758.8,855360.1,858207.2,859474.9,862228.9,863448.8,870453.6,876187.8,881232.3,886307.6,890315.3,897246.6,898514.4,900976.1,903018.8,905234.6,907114.2,909475.9,911856.9,913624.3,916447.5,918262.4,919830.6,922212.9,925054.0,927261.6,930412.1,933659.8,936778.0,940869.8,944408.6,948872.4,952683.9,954963.9,958144.3,963274.9,966452.5,969393.1,972446.6,977117.6,981180.4,985246.4,989314.1,992850.2,996210.9,1000241.4,1002770.7,1006432.9,1011670.1,1019606.2,1025452.2,1031606.6,1036788.1,1043327.5,1050403.4,1055351.6,1060721.3,1067025.5,1072327.6,1077703.4,1091467.2,1102959.6,1118497.8,1125273.9,1135543.1,1147633.9,1163431.7,1184821.3,1194132.0,1220205.4,1236237.4,1255982.9,1280690.9,1318247.0,1350773.1,1381009.2,1415192.4,1446420.7,1514400.1],"abs_move_pct":[0.5968,0.5461,0.7281,0.8996,0.7876,0.8551,0.9494,1.0799,1.0032,0.9881,1.0438,0.9827,0.9524,0.895,0.9235,0.9571,1.0319,1.0102,0.9174,0.9216,0.7891,0.8056,0.8429,0.8499,0.7644,0.7769,0.8498,0.9025,0.9364,0.9058,0.8795,0.9278,0.9572,0.9666,0.9744,0.9687,1.1143,1.031,1.1377,1.0864,1.1669,1.0699,1.0281,1.0049,0.9961,0.9684,1.1357,1.0118,1.0368,1.0262,1.0436,1.0369,1.0806,1.0738,1.0617,1.0766,1.1623,1.1841,1.1455,1.2016,1.216,1.2808,1.3236,1.4146,1.4291,1.4277,1.4072,1.3714,1.3566,1.3212,1.2816,1.316,1.3914,1.3353,1.3638,1.3684,1.3184,1.351,1.3611,1.3382,1.392,1.4113,1.4516,1.4815,1.5253,1.4965,1.4938,1.4629,1.4818,1.5923,1.5899,1.5781,1.5232,1.5946,1.5894,1.5733,1.6775,1.6809,1.7075,1.7089,1.6698,1.6537,1.6787,1.6897,1.7487,1.6807,1.6838,1.7288,1.7328,1.7966,1.7465,1.8082,1.8065,1.7742,1.7783,1.7838,1.7369,1.7291,1.7398,1.7638,1.7499,1.7473,1.6334,1.6438,1.7274,1.678,1.6556,1.69,1.7486,1.7468,1.7118,1.7004,1.7252,1.7232,1.7276,1.7312,1.7612,1.7443,1.7779,1.7465,1.7303,1.7212,1.741,1.7597,1.8372,1.8695,1.8982,1.8913,1.8419,1.8642,1.8879,1.9087,1.9309,1.931,1.9336,1.8778,1.8878,1.9278,1.9087,1.9497,1.9545,1.9129,1.9621,2.0378,1.9935,1.9851,1.9756,2.0006,2.0276,2.0882,2.125,2.1062,2.1283,2.1809,2.1558,2.1881,2.2022,2.2054,2.1767,2.1856,2.1434,2.131,2.1531,2.2011,2.2068,2.1594,2.1292,2.1816,2.1911,2.1707,2.1478,2.1729,2.214,2.2525,2.2423,2.2378,2.2634,2.258,2.2296,2.2245,2.2191,2.1846,2.1761,2.2349,2.2587,2.3442,2.3089,2.3101,2.3196,2.2871,2.2641,2.2384,2.2698,2.2371,2.2498,2.2006,2.2052,2.2387,2.248,2.2695,2.2471,2.2448,2.1455,2.172,2.1783,2.1732,2.1544,2.1462,2.1608,2.1562,2.1458,2.1531,2.1181,2.1101,2.0965,2.1345,2.135,2.2266,2.2148,2.2397,2.2852,2.2425,2.2291,2.21,2.2081,2.198,2.2497,2.2321,2.1509,2.1337,2.1127,2.148,2.1513,2.1772,2.2227,2.1764,2.1359,2.1352,2.1706,2.2297,2.2282,2.2329,2.265,2.2713,2.2756,2.239,2.2527,2.2356,2.2495,2.2578,2.2461,2.2606,2.2355,2.2638,2.2903,2.2899,2.2687,2.2624,2.2112,2.2376,2.2367,2.2792,2.2641,2.2288,2.3127,2.2917,2.3018,2.3195,2.3081,2.3779,2.3884,2.4091,2.336,2.3046,2.3628,2.3836,2.5285,2.5504,2.5883,2.5761,2.5933,2.5467,2.5876,2.5731,2.5575,2.5711,2.5732,2.6525,2.6858,2.6648,2.5903,2.5989,2.621,2.611,2.6224,2.6235,2.6633,2.6576,2.641,2.7028,2.6771,2.6947,2.6063,2.6453,2.6093,2.553,2.5587,2.5358,2.5211,2.5216,2.5193,2.4602,2.4418,2.4468,2.3908,2.397,2.4463,2.4127,2.4591,2.4017,2.4106,2.4778,2.4585,2.4356,2.475,2.5187,2.54,2.5179,2.5092,2.4462,2.5158,2.5206,2.5521,2.5342,2.5919,2.5511,2.5253,2.5443,2.5812,2.5585,2.5374,2.6066,2.5328,2.5644,2.4783,2.4339,2.4128,2.4033,2.4612,2.4466,2.3884,2.421,2.4311,2.4077,2.3248,2.2442,2.3389,2.319,2.3649,2.3502,2.3822,2.3031,2.2398,2.2637,2.1104,2.1535,2.2393,2.2184,2.2535,2.2359],"open5_vol":20298.6,"days":14,"atr14":0.4546642857142857,"adv14":1935267,"avg_range_pct14":5.651,"prev_close":8.7,"prev_high":8.94,"prev_low":8.66,"high_20d":10.02,"ref_5d_high":8.94,"ref_5d_low":7.91,"ref_5d_avg_high":8.725,"ref_5d_avg_low":8.313,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":7.578,"hi":7.65,"mid":7.6027,"touches":3,"last_touch_days_ago":7},{"lo":7.72,"hi":7.8334,"mid":7.7878,"touches":3,"last_touch_days_ago":10},{"lo":7.875,"hi":7.95,"mid":7.9242,"touches":6,"last_touch_days_ago":4},{"lo":8.12,"hi":8.17,"mid":8.15,"touches":3,"last_touch_days_ago":3},{"lo":8.2599,"hi":8.32,"mid":8.29,"touches":2,"last_touch_days_ago":2},{"lo":8.435,"hi":8.505,"mid":8.47,"touches":2,"last_touch_days_ago":4},{"lo":8.555,"hi":8.66,"mid":8.5925,"touches":4,"last_touch_days_ago":0},{"lo":8.91,"hi":8.94,"mid":8.925,"touches":2,"last_touch_days_ago":0}],"high":8.94,"low":7.105,"atr":0.4547,"sessions":14,"tol":0.1137}}