{"symbol":"AGNC","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[486286.8,142963.1,142982.0,200908.6,172487.2,164705.8,119326.8,103352.7,107322.9,76340.3,95192.2,151113.8,108951.3,126317.4,107885.4,113398.2,139239.7,131224.5,100762.1,126759.4,79471.4,55039.6,126531.9,89164.1,81599.9,89937.6,56619.3,85275.8,40489.7,52127.7,127324.1,89549.4,89157.4,96856.4,96194.1,148823.4,102852.9,62350.7,64660.3,40564.6,105191.9,80358.9,91296.5,63349.7,73941.5,76323.4,61388.4,91414.4,65212.3,55981.6,60730.9,98146.7,99393.1,67221.1,68050.9,76384.4,98293.5,66234.7,124644.9,108187.0,104692.4,84179.6,74675.8,159818.8,104470.7,101992.6,83889.6,69471.5,144690.4,105294.3,138249.9,76718.4,86752.6,84386.1,89283.9,96817.4,84896.3,89855.7,53756.4,91926.8,90261.4,88453.8,138653.8,82473.5,88946.5,98931.3,89789.1,81087.4,111748.9,95313.6,123693.6,97450.4,71672.3,80726.9,62279.9,105377.9,128554.5,99342.1,43371.2,82858.4,59688.6,55536.3,92908.4,52497.8,77727.5,131270.7,81728.3,76396.1,62755.5,37647.7,59436.9,52894.8,96560.1,69832.7,72594.3,91564.5,85769.8,34478.4,82921.9,92495.9,89774.1,72775.4,69320.1,69811.8,64336.6,100885.0,50769.2,57626.9,88278.7,64461.3,64985.3,100435.9,47987.1,56874.6,105431.2,119614.9,24837.8,65149.0,91650.0,58730.2,38415.7,56655.4,74703.6,67375.4,67786.1,28718.6,84661.8,55969.6,97843.9,54361.6,136479.0,90655.8,60152.6,63794.9,161366.4,120782.5,109000.4,47502.7,76279.7,104251.7,67884.7,46752.9,88765.9,98369.7,94240.8,71266.1,39818.1,61505.9,52360.1,58856.3,27948.2,63796.3,84650.9,120911.1,28955.1,73981.0,51020.2,74135.4,99454.7,64658.6,59656.0,78755.4,69006.1,49285.9,59924.1,44833.3,38394.1,53602.1,81976.2,27204.3,63965.1,46435.9,38652.1,77992.9,39015.1,54544.1,48598.8,67826.4,27651.3,70182.1,41434.3,34283.8,71296.3,66265.7,56418.5,69449.9,60535.9,42383.8,42570.4,42378.2,83437.1,73367.7,66167.9,60194.8,76536.4,46093.6,58192.1,38602.4,41933.9,46739.6,38732.2,44965.4,41123.9,63388.7,50642.1,59232.6,46711.1,89388.7,58924.9,62342.8,33761.6,58336.5,38581.6,42666.7,40921.4,30304.1,44271.0,70464.6,46544.6,51515.9,86302.1,31940.7,92129.0,67258.4,32092.4,44039.3,38252.4,62354.9,55533.6,49522.6,49235.2,42608.4,43760.5,69801.9,44796.6,77225.4,88788.8,60933.6,41569.9,84490.7,38817.9,60403.8,79629.3,62608.9,73664.5,30270.8,40285.9,72615.0,64952.2,33142.3,111356.8,38567.6,39049.9,51019.1,74759.1,56548.6,68082.0,115515.6,73054.9,43975.6,59911.3,52316.6,27333.7,60628.4,70230.8,74191.1,98859.9,82334.1,40351.1,57912.3,53041.1,58863.1,29552.4,54301.7,66561.1,32378.1,53174.9,76660.4,40731.7,90889.9,45099.9,65650.0,37852.3,50654.1,61698.4,60626.4,38531.4,45716.5,68454.4,42414.1,50341.2,34556.6,37257.2,47050.6,59309.7,58465.6,57776.8,56387.3,82792.0,65145.9,44594.9,68370.5,94727.1,39215.4,67138.4,61437.9,53048.6,25362.9,56299.3,39685.1,61018.6,104118.8,72712.1,96497.7,49687.9,84505.8,69905.2,100588.9,58598.3,82261.6,75971.9,55063.0,50398.9,131511.9,52487.4,80068.9,34855.6,82905.9,78464.8,56319.9,69965.4,71337.0,61032.1,200843.6,67003.5,57800.6,89036.7,58178.3,50545.9,73764.2,81287.8,94725.8,117358.6,81060.8,49340.6,179481.3,69046.1,56373.1,83395.8,45608.7,85335.1,113982.8,114465.6,56222.9,77854.4,59062.2,114125.4,133780.9,96975.8,136746.8,298939.4,120704.8,142198.9,190836.0,293662.5,235399.9,228608.7,253702.2,405964.4,629294.1],"cum_vol":[486286.8,629249.9,772231.9,973140.5,1145627.7,1310333.5,1429660.3,1533013.0,1640335.9,1716676.2,1811868.4,1962982.2,2071933.5,2198250.9,2306136.2,2419534.4,2558774.1,2689998.6,2790760.8,2917520.2,2996991.6,3052031.1,3178563.0,3267727.1,3349327.0,3439264.6,3495883.9,3581159.7,3621649.4,3673777.1,3801101.3,3890650.7,3979808.1,4076664.4,4172858.5,4321681.9,4424534.9,4486885.6,4551545.9,4592110.5,4697302.4,4777661.3,4868957.8,4932307.5,5006249.0,5082572.4,5143960.9,5235375.3,5300587.6,5356569.1,5417300.0,5515446.7,5614839.8,5682060.9,5750111.8,5826496.2,5924789.7,5991024.4,6115669.4,6223856.4,6328548.8,6412728.4,6487404.2,6647223.0,6751693.7,6853686.4,6937575.9,7007047.4,7151737.8,7257032.1,7395281.9,7472000.4,7558753.0,7643139.1,7732423.0,7829240.4,7914136.7,8003992.4,8057748.9,8149675.6,8239937.0,8328390.8,8467044.6,8549518.1,8638464.6,8737395.9,8827184.9,8908272.3,9020021.1,9115334.7,9239028.4,9336478.7,9408151.0,9488877.9,9551157.9,9656535.8,9785090.3,9884432.4,9927803.6,10010662.0,10070350.6,10125886.9,10218795.3,10271293.1,10349020.6,10480291.3,10562019.6,10638415.6,10701171.1,10738818.9,10798255.7,10851150.5,10947710.6,11017543.3,11090137.6,11181702.1,11267471.9,11301950.2,11384872.1,11477368.0,11567142.1,11639917.5,11709237.6,11779049.4,11843386.0,11944271.0,11995040.2,12052667.1,12140945.9,12205407.1,12270392.4,12370828.3,12418815.4,12475690.0,12581121.2,12700736.1,12725573.9,12790722.9,12882372.9,12941103.1,12979518.9,13036174.3,13110877.9,13178253.3,13246039.4,13274758.1,13359419.9,13415389.4,13513233.3,13567594.9,13704073.9,13794729.6,13854882.2,13918677.1,14080043.6,14200826.1,14309826.5,14357329.2,14433608.9,14537860.6,14605745.4,14652498.2,14741264.1,14839633.9,14933874.6,15005140.8,15044958.9,15106464.8,15158824.9,15217681.2,15245629.4,15309425.7,15394076.6,15514987.8,15543942.9,15617923.9,15668944.1,15743079.4,15842534.1,15907192.8,15966848.8,16045604.2,16114610.4,16163896.3,16223820.4,16268653.6,16307047.7,16360649.8,16442626.0,16469830.3,16533795.4,16580231.4,16618883.5,16696876.4,16735891.4,16790435.6,16839034.4,16906860.8,16934512.1,17004694.2,17046128.5,17080412.3,17151708.6,17217974.3,17274392.8,17343842.7,17404378.6,17446762.4,17489332.7,17531710.9,17615148.1,17688515.8,17754683.6,17814878.4,17891414.9,17937508.4,17995700.5,18034302.9,18076236.8,18122976.4,18161708.6,18206674.0,18247797.9,18311186.6,18361828.7,18421061.4,18467772.4,18557161.1,18616086.0,18678428.8,18712190.4,18770526.9,18809108.5,18851775.2,18892696.6,18923000.6,18967271.6,19037736.2,19084280.8,19135796.6,19222098.8,19254039.5,19346168.5,19413426.9,19445519.4,19489558.6,19527811.1,19590166.0,19645699.6,19695222.3,19744457.5,19787065.9,19830826.4,19900628.4,19945424.9,20022650.4,20111439.1,20172372.7,20213942.6,20298433.3,20337251.1,20397654.9,20477284.2,20539893.1,20613557.6,20643828.4,20684114.3,20756729.3,20821681.5,20854823.8,20966180.6,21004748.1,21043798.1,21094817.2,21169576.4,21226124.9,21294206.9,21409722.6,21482777.5,21526753.1,21586664.4,21638981.1,21666314.8,21726943.1,21797173.9,21871365.1,21970224.9,22052559.0,22092910.1,22150822.4,22203863.5,22262726.6,22292279.0,22346580.7,22413141.8,22445519.9,22498694.7,22575355.1,22616086.9,22706976.7,22752076.6,22817726.6,22855578.9,22906233.0,22967931.4,23028557.7,23067089.1,23112805.6,23181259.9,23223674.0,23274015.2,23308571.8,23345829.0,23392879.6,23452189.3,23510654.9,23568431.6,23624818.9,23707610.9,23772756.8,23817351.7,23885722.2,23980449.3,24019664.7,24086803.1,24148241.1,24201289.7,24226652.6,24282951.9,24322637.1,24383655.6,24487774.4,24560486.6,24656984.3,24706672.2,24791178.0,24861083.2,24961672.1,25020270.4,25102532.0,25178503.9,25233566.9,25283965.8,25415477.6,25467965.1,25548034.0,25582889.6,25665795.5,25744260.3,25800580.2,25870545.6,25941882.6,26002914.6,26203758.3,26270761.8,26328562.4,26417599.1,26475777.4,26526323.3,26600087.5,26681375.3,26776101.1,26893459.6,26974520.4,27023861.0,27203342.3,27272388.4,27328761.5,27412157.3,27457766.0,27543101.1,27657083.9,27771549.4,27827772.4,27905626.8,27964689.0,28078814.4,28212595.3,28309571.1,28446317.9,28745257.3,28865962.1,29008160.9,29198996.9,29492659.4,29728059.3,29956668.0,30210370.2,30616334.6,31245628.6],"abs_move_pct":[0.3211,0.3861,0.5168,0.6046,0.5463,0.6873,0.6346,0.5686,0.5698,0.5721,0.5511,0.5525,0.6196,0.6766,0.6617,0.6372,0.6193,0.6786,0.6619,0.6645,0.725,0.7079,0.7594,0.7648,0.7727,0.7937,0.8275,0.7781,0.7615,0.7338,0.7216,0.7484,0.8094,0.8626,0.8256,0.8037,0.8033,0.7665,0.761,0.7641,0.7656,0.81,0.7799,0.7426,0.7233,0.7765,0.81,0.8192,0.7894,0.7577,0.785,0.8115,0.782,0.7574,0.7303,0.6997,0.7014,0.6595,0.7003,0.694,0.6463,0.6621,0.6512,0.6872,0.7209,0.7069,0.6967,0.7116,0.7197,0.7329,0.7961,0.7806,0.7884,0.8018,0.8209,0.8082,0.7725,0.7847,0.7782,0.7685,0.7774,0.7428,0.7066,0.693,0.7011,0.6976,0.7131,0.7303,0.7084,0.7257,0.7383,0.7562,0.7767,0.7683,0.7452,0.7302,0.7615,0.7156,0.7224,0.6962,0.6861,0.6592,0.6722,0.6823,0.6707,0.653,0.6346,0.6317,0.6214,0.5962,0.6367,0.6138,0.6392,0.6834,0.6681,0.6239,0.6556,0.6548,0.6445,0.6631,0.6759,0.7094,0.6937,0.6788,0.6428,0.6516,0.6518,0.6611,0.6091,0.6193,0.6461,0.6648,0.6751,0.6746,0.7243,0.6894,0.7021,0.7113,0.728,0.7169,0.7419,0.7239,0.7725,0.7407,0.6928,0.7002,0.7206,0.709,0.7056,0.6959,0.7119,0.7214,0.7118,0.6964,0.6835,0.7092,0.6919,0.7045,0.7014,0.6893,0.6969,0.688,0.6767,0.6712,0.6858,0.6995,0.7022,0.7053,0.7253,0.7327,0.7246,0.7286,0.739,0.7435,0.756,0.7523,0.7785,0.7566,0.7371,0.7163,0.7026,0.6907,0.6953,0.7381,0.7317,0.7454,0.7513,0.7571,0.7391,0.7386,0.727,0.7255,0.7452,0.762,0.7686,0.7542,0.77,0.7469,0.734,0.7645,0.7663,0.7621,0.7718,0.792,0.7667,0.7776,0.8135,0.8409,0.8129,0.8104,0.8447,0.8466,0.8463,0.844,0.8274,0.8677,0.8673,0.8765,0.8802,0.8773,0.8794,0.8503,0.8608,0.8809,0.8687,0.8555,0.8434,0.8347,0.8226,0.8259,0.8128,0.793,0.7947,0.7898,0.8066,0.8092,0.7907,0.7865,0.7703,0.7578,0.7547,0.7652,0.7946,0.8103,0.8293,0.8425,0.847,0.843,0.8278,0.8178,0.821,0.8325,0.8168,0.8366,0.7995,0.8407,0.8687,0.8943,0.8863,0.8853,0.894,0.9021,0.8633,0.8688,0.8953,0.8869,0.8853,0.8739,0.8906,0.9025,0.9082,0.9043,0.9069,0.9068,0.9227,0.9162,0.9236,0.9226,0.9358,0.916,0.9475,0.9124,0.9134,0.9204,0.9211,0.9144,0.9044,0.8998,0.9337,0.9458,0.9377,0.933,0.9471,0.9615,0.9614,0.9549,0.9542,0.9493,0.9717,0.9809,0.993,0.9747,0.9838,0.9592,0.9682,1.0121,0.9849,0.9881,0.9813,0.9693,0.9964,0.9929,0.9982,0.9905,1.0308,1.0154,0.9821,0.9826,0.9961,0.9769,0.9813,0.9689,0.9806,0.9936,0.9734,0.9844,0.982,0.9974,0.9922,1.0064,0.9702,0.9491,0.9405,0.9561,0.9805,0.9725,0.9491,0.9593,0.9327,0.9324,0.9436,0.9251,0.9061,0.9171,0.9087,0.8925,0.8855,0.9094,0.9108,0.9208,0.9228,0.9145,0.9206,0.9287,0.9105,0.9357,0.9095,0.9229,0.9498,0.9272,0.9195,0.9178,0.9043,0.91,0.917,0.9542,0.9371,0.9358,0.9495,0.9507,0.9393,0.9207,0.9381,0.944,0.9377,0.9541,0.9451,0.9454,0.9187,0.9209,0.8568,0.8574,0.8704,0.8696,0.8511,0.8581,0.8232,0.8312,0.8064,0.8469],"open5_vol":1145627.7,"days":14,"atr14":0.2214285714285714,"adv14":33180057,"avg_range_pct14":2.178,"prev_close":8.76,"prev_high":8.83,"prev_low":8.7,"high_20d":9.25,"ref_5d_high":9.09,"ref_5d_low":8.69,"ref_5d_avg_high":8.922,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":8.26,"hi":8.31,"mid":8.29,"touches":3,"last_touch_days_ago":10},{"lo":8.41,"hi":8.46,"mid":8.44,"touches":3,"last_touch_days_ago":11},{"lo":8.49,"hi":8.54,"mid":8.5167,"touches":3,"last_touch_days_ago":7},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":6},{"lo":8.69,"hi":8.73,"mid":8.7067,"touches":3,"last_touch_days_ago":0},{"lo":8.76,"hi":8.8,"mid":8.7733,"touches":3,"last_touch_days_ago":2},{"lo":8.83,"hi":8.87,"mid":8.8599,"touches":4,"last_touch_days_ago":0},{"lo":8.9,"hi":8.93,"mid":8.9167,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.09,"mid":9.075,"touches":2,"last_touch_days_ago":4}],"high":9.09,"low":8.07,"atr":0.2214,"sessions":14,"tol":0.0554}}