{"symbol":"ADEA","for_date":"2025-05-06","built":"2026-09-30T17:59:59-04:00","sessions":["2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05"],"vol_per_min":[9018.1,314.8,543.0,271.7,270.9,184.1,587.5,465.5,374.5,624.4,427.7,2226.4,308.9,443.4,123.1,556.2,197.6,552.3,497.2,736.1,657.3,678.1,615.7,564.5,247.9,541.0,188.6,290.1,863.9,360.1,831.6,383.3,239.6,686.0,376.3,833.7,923.4,358.9,510.6,280.1,747.1,563.1,466.8,474.1,513.1,282.2,1129.3,320.0,481.9,223.2,467.6,354.9,334.4,587.5,614.4,846.1,550.6,654.6,674.1,263.3,229.1,908.7,496.4,485.5,521.2,583.9,512.2,560.4,343.5,549.9,656.5,321.3,553.8,525.4,221.1,1791.1,704.4,295.0,344.1,320.9,949.6,264.2,284.9,679.8,482.6,694.8,887.3,394.6,616.6,523.3,608.5,742.4,478.3,421.9,451.8,701.8,428.6,686.4,240.9,196.6,115.6,407.0,608.3,580.0,533.3,819.0,389.6,624.6,563.1,457.6,843.1,494.9,202.1,843.7,168.9,764.1,667.5,372.2,971.5,507.4,568.9,443.4,629.5,429.8,761.8,456.1,627.1,356.9,490.0,94.4,279.9,529.1,572.4,1170.7,696.9,419.1,1025.4,399.1,582.1,543.4,1242.6,535.4,721.9,1000.4,550.7,390.8,459.2,351.6,678.0,654.9,621.3,960.4,576.4,434.1,291.2,552.1,579.1,454.6,336.6,387.9,647.1,717.7,400.4,471.7,530.6,489.9,328.1,636.6,275.4,233.6,448.6,483.2,194.1,575.1,190.0,570.8,133.9,166.0,550.6,817.6,247.4,445.5,563.5,247.7,801.3,365.2,598.2,513.4,460.9,550.6,834.2,478.1,1053.9,617.1,574.8,572.5,744.2,770.9,574.3,568.5,496.3,528.9,756.5,428.3,222.1,912.9,414.4,886.3,783.6,668.5,1462.1,740.0,381.9,464.6,529.8,844.6,501.1,219.4,340.9,664.6,1047.0,303.0,1063.1,615.4,438.5,713.3,742.4,443.3,984.0,326.0,653.4,447.6,478.3,446.4,668.1,543.3,601.3,409.1,650.0,431.4,957.4,1947.4,481.6,840.5,529.7,1045.3,875.7,608.2,2140.7,1179.8,1185.7,947.2,729.7,621.9,436.7,885.4,598.1,889.2,681.8,519.0,781.3,1224.8,1119.9,459.8,441.8,2609.8,890.8,250.4,475.1,550.9,783.6,390.6,488.4,525.5,435.1,283.4,347.4,1566.5,395.9,355.0,636.9,394.1,346.1,659.5,738.7,765.4,459.4,642.2,516.6,497.9,636.0,278.7,466.2,1325.2,243.9,499.1,447.0,465.0,205.9,568.4,841.4,388.9,461.6,412.5,471.1,549.8,576.5,717.2,945.5,251.2,876.9,510.3,411.1,1049.8,803.0,639.8,1648.1,975.9,478.1,566.0,940.6,884.6,445.0,926.1,1033.8,728.1,640.3,1555.4,784.9,382.8,702.8,1015.1,471.5,726.4,646.9,759.9,659.5,614.4,606.6,1074.7,942.1,1015.5,977.4,522.4,1055.7,507.4,458.2,700.9,1132.9,1092.8,1270.1,856.6,1110.2,1090.4,645.6,1044.2,1167.2,1009.6,1071.4,1496.7,1366.9,1262.5,1212.5,859.0,1884.4,1745.1,1158.1,1355.0,938.9,1264.8,1023.9,1589.4,1725.4,990.7,1692.7,3251.6,2513.2,1205.3,1782.1,1272.6,3372.5,3351.9,2450.1,2058.6,5511.9,5244.3,4414.8,6576.1,9669.8,22650.1],"cum_vol":[9018.1,9332.9,9875.9,10147.6,10418.4,10602.5,11190.0,11655.5,12030.0,12654.4,13082.1,15308.4,15617.4,16060.8,16183.9,16740.1,16937.7,17490.0,17987.2,18723.4,19380.6,20058.7,20674.4,21238.9,21486.9,22027.9,22216.5,22506.6,23370.4,23730.5,24562.1,24945.4,25185.1,25871.1,26247.4,27081.1,28004.4,28363.4,28874.0,29154.1,29901.2,30464.4,30931.1,31405.3,31918.4,32200.6,33329.9,33649.9,34131.8,34355.0,34822.6,35177.6,35512.0,36099.5,36713.9,37559.9,38110.5,38765.1,39439.1,39702.4,39931.6,40840.3,41336.6,41822.1,42343.4,42927.2,43439.4,43999.8,44343.3,44893.2,45549.7,45871.0,46424.8,46950.2,47171.4,48962.4,49666.8,49961.8,50305.9,50626.9,51576.5,51840.7,52125.6,52805.4,53288.0,53982.8,54870.1,55264.6,55881.3,56404.6,57013.1,57755.5,58233.8,58655.7,59107.5,59809.3,60237.9,60924.2,61165.1,61361.8,61477.4,61884.4,62492.6,63072.6,63605.9,64424.9,64814.5,65439.1,66002.3,66459.9,67303.1,67798.0,68000.1,68843.8,69012.7,69776.8,70444.3,70816.5,71788.0,72295.4,72864.3,73307.7,73937.2,74367.0,75128.8,75584.9,76212.1,76568.9,77058.9,77153.4,77433.2,77962.4,78534.7,79705.4,80402.3,80821.4,81846.7,82245.8,82827.9,83371.4,84614.0,85149.4,85871.2,86871.6,87422.4,87813.1,88272.4,88624.0,89302.0,89956.9,90578.2,91538.6,92114.9,92549.0,92840.2,93392.4,93971.5,94426.1,94762.7,95150.6,95797.8,96515.5,96915.9,97387.6,97918.2,98408.1,98736.2,99372.9,99648.3,99881.9,100330.6,100813.8,101007.9,101583.0,101773.0,102343.8,102477.7,102643.7,103194.3,104011.9,104259.2,104704.7,105268.2,105515.9,106317.2,106682.4,107280.6,107794.0,108254.9,108805.4,109639.6,110117.8,111171.6,111788.7,112363.5,112936.0,113680.2,114451.1,115025.4,115593.9,116090.2,116619.1,117375.6,117803.9,118026.0,118938.9,119353.3,120239.6,121023.2,121691.7,123153.9,123893.9,124275.7,124740.4,125270.1,126114.7,126615.8,126835.1,127176.0,127840.6,128887.6,129190.6,130253.6,130869.1,131307.6,132020.9,132763.3,133206.6,134190.6,134516.6,135170.0,135617.6,136095.9,136542.3,137210.4,137753.6,138354.9,138764.1,139414.1,139845.4,140802.9,142750.2,143231.9,144072.4,144602.1,145647.4,146523.1,147131.3,149272.0,150451.8,151637.5,152584.7,153314.4,153936.3,154373.0,155258.4,155856.4,156745.6,157427.4,157946.4,158727.7,159952.5,161072.4,161532.2,161974.0,164583.8,165474.6,165725.0,166200.1,166751.0,167534.6,167925.2,168413.6,168939.1,169374.2,169657.6,170005.0,171571.5,171967.4,172322.4,172959.4,173353.4,173699.6,174359.1,175097.8,175863.1,176322.6,176964.8,177481.4,177979.3,178615.3,178894.0,179360.2,180685.4,180929.3,181428.4,181875.4,182340.4,182546.4,183114.8,183956.1,184345.0,184806.6,185219.1,185690.1,186239.9,186816.4,187533.6,188479.1,188730.4,189607.3,190117.6,190528.6,191578.4,192381.4,193021.2,194669.4,195645.3,196123.4,196689.4,197630.0,198514.6,198959.6,199885.8,200919.6,201647.7,202288.0,203843.4,204628.3,205011.1,205713.9,206728.9,207200.4,207926.8,208573.7,209333.6,209993.1,210607.6,211214.2,212288.9,213231.1,214246.6,215224.0,215746.4,216802.1,217309.4,217767.6,218468.5,219601.4,220694.2,221964.4,222821.0,223931.2,225021.6,225667.3,226711.5,227878.7,228888.3,229959.6,231456.4,232823.2,234085.7,235298.2,236157.2,238041.6,239786.7,240944.9,242299.9,243238.8,244503.6,245527.4,247116.8,248842.1,249832.9,251525.6,254777.1,257290.4,258495.6,260277.8,261550.4,264922.9,268274.7,270724.8,272783.4,278295.3,283539.6,287954.4,294530.4,304200.2,326850.4],"abs_move_pct":[0.412,0.5048,0.5207,0.4874,0.4548,0.5135,0.5415,0.6186,0.6122,0.6335,0.6732,0.5958,0.5951,0.6344,0.6233,0.5884,0.5419,0.5707,0.5799,0.6324,0.6514,0.6745,0.648,0.6662,0.6453,0.604,0.6225,0.6119,0.5802,0.6008,0.5952,0.6015,0.6142,0.5667,0.6252,0.5639,0.5575,0.5421,0.5886,0.5979,0.6384,0.6453,0.6211,0.657,0.5577,0.5455,0.5657,0.5401,0.574,0.568,0.5072,0.5244,0.5522,0.5233,0.4797,0.5021,0.4784,0.4714,0.5304,0.495,0.5201,0.5742,0.6344,0.5722,0.5691,0.5931,0.6346,0.6464,0.6435,0.6526,0.6381,0.6377,0.6324,0.637,0.6626,0.6568,0.603,0.6098,0.6,0.598,0.6247,0.6807,0.7216,0.7181,0.7179,0.6818,0.6888,0.6601,0.7055,0.7609,0.7523,0.745,0.7347,0.7424,0.7159,0.6745,0.7179,0.7173,0.7231,0.7071,0.7134,0.6941,0.7351,0.7333,0.7332,0.759,0.7532,0.7893,0.7669,0.7727,0.7907,0.839,0.8546,0.8504,0.8417,0.8657,0.8737,0.8917,0.8828,0.859,0.8588,0.9046,0.9258,0.9256,0.9399,0.9145,0.918,0.8622,0.8442,0.8438,0.8536,0.8537,0.8892,0.9865,1.0346,1.0253,1.031,1.037,1.0731,1.0332,1.0206,1.0452,1.0353,1.0524,1.0755,1.0535,1.0605,1.0762,1.0967,1.0777,1.0128,1.0293,1.0469,1.0794,1.0883,1.0546,1.0752,1.0597,1.037,1.0431,1.1018,1.1162,1.1396,1.1422,1.1367,1.1154,1.1042,1.1187,1.1053,1.1047,1.1073,1.1075,1.1161,1.0997,1.0854,1.1267,1.1234,1.1204,1.1434,1.1259,1.1052,1.0966,1.1203,1.0973,1.1088,1.0739,1.0394,1.0595,1.0552,1.0601,1.084,1.0952,1.1217,1.1594,1.196,1.1581,1.1348,1.1231,1.1198,1.1438,1.0964,1.12,1.1361,1.146,1.1459,1.1178,1.1208,1.109,1.1252,1.1504,1.1501,1.145,1.16,1.1692,1.1548,1.1161,1.0925,1.122,1.0893,1.0982,1.1331,1.1656,1.1603,1.1553,1.184,1.1787,1.1937,1.211,1.2255,1.1945,1.2048,1.1935,1.1837,1.1841,1.208,1.2359,1.2391,1.2596,1.2689,1.282,1.2684,1.2425,1.2168,1.237,1.2548,1.2577,1.225,1.2571,1.2635,1.2601,1.2719,1.2712,1.2844,1.2504,1.2427,1.2114,1.2471,1.1966,1.2314,1.2384,1.2274,1.2583,1.2432,1.2363,1.2037,1.1687,1.1829,1.2153,1.2072,1.2084,1.2267,1.232,1.2227,1.2314,1.243,1.222,1.2373,1.2161,1.2165,1.2128,1.2008,1.1894,1.1844,1.2167,1.2169,1.2065,1.2167,1.1927,1.1644,1.173,1.1706,1.1682,1.1933,1.1671,1.1788,1.1727,1.1986,1.1718,1.1513,1.1516,1.1437,1.1287,1.1227,1.1297,1.1473,1.1414,1.1522,1.1557,1.1492,1.1402,1.1229,1.1461,1.1536,1.1477,1.1484,1.1567,1.1712,1.1677,1.1449,1.1334,1.14,1.1343,1.1405,1.1641,1.2243,1.2273,1.1826,1.2015,1.1935,1.1994,1.1685,1.1586,1.1417,1.1479,1.16,1.1102,1.122,1.1336,1.1134,1.1058,1.0986,1.1214,1.1078,1.0841,1.0777,1.083,1.1134,1.1109,1.1307,1.1459,1.1688,1.1806,1.2095,1.1566,1.1831,1.1759,1.1711,1.2026,1.1851,1.2202,1.1933,1.1457,1.1515,1.1589,1.1477,1.1578,1.1436,1.1267,1.1232,1.1169,1.1172,1.1019,1.1023,1.1001,1.0934,1.0584,1.1194,1.1199,1.108,1.1163,1.1299,1.1528,1.154,1.1509,1.1384,1.1799,1.2312,1.2155,1.2601,1.2621],"open5_vol":10418.4,"days":14,"atr14":0.36678571428571427,"adv14":467338,"avg_range_pct14":2.739,"prev_close":12.35,"prev_high":12.56,"prev_low":12.245,"high_20d":12.79,"ref_5d_high":12.79,"ref_5d_low":12.08,"ref_5d_avg_high":12.585,"ref_5d_avg_low":12.279,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":11.721,"hi":11.81,"mid":11.752,"touches":3,"last_touch_days_ago":9},{"lo":11.82,"hi":11.91,"mid":11.865,"touches":4,"last_touch_days_ago":7},{"lo":12.02,"hi":12.105,"mid":12.0663,"touches":4,"last_touch_days_ago":3},{"lo":12.13,"hi":12.21,"mid":12.1767,"touches":3,"last_touch_days_ago":5},{"lo":12.245,"hi":12.33,"mid":12.287,"touches":5,"last_touch_days_ago":0},{"lo":12.38,"hi":12.47,"mid":12.43,"touches":3,"last_touch_days_ago":1},{"lo":12.55,"hi":12.635,"mid":12.5762,"touches":4,"last_touch_days_ago":0}],"high":12.79,"low":11.52,"atr":0.3668,"sessions":14,"tol":0.0917}}