{"symbol":"XNCR","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[9260.0,1157.2,1074.4,1183.9,380.4,436.6,738.3,1073.2,1406.8,1518.6,764.4,500.7,891.1,703.7,401.2,926.9,1457.9,880.0,649.9,517.3,816.6,609.4,369.4,1586.1,838.6,892.2,278.4,531.1,563.9,771.9,2215.8,613.0,609.4,798.9,1302.5,1019.6,990.0,767.1,1046.0,1156.2,936.5,651.1,784.0,2042.4,1860.6,1076.5,18291.1,12846.0,1462.9,1214.9,760.4,1097.4,834.0,1254.3,828.2,3251.1,1583.5,456.9,1404.2,1152.7,1653.9,1001.4,1602.4,8252.6,577.9,780.4,906.9,1267.9,416.9,1049.0,1231.7,926.1,634.1,1085.5,1324.1,880.3,965.9,716.7,726.6,868.0,767.5,1085.1,496.9,733.5,596.7,508.2,1453.2,1050.8,786.1,527.8,857.2,1253.9,1124.9,946.0,863.4,2706.2,1785.1,759.8,503.6,948.9,838.7,767.1,911.7,786.0,370.6,3868.8,1269.6,3498.7,1302.3,1115.7,473.1,1364.4,353.8,861.5,2514.1,1307.9,1113.9,605.4,1792.8,987.9,1388.9,1155.4,1408.9,476.4,531.4,663.2,691.2,2096.1,795.9,928.5,876.2,629.7,683.6,573.4,726.1,778.5,943.9,654.6,603.5,642.4,910.1,862.6,790.5,1088.7,818.3,1404.9,748.0,1016.6,982.0,1282.3,3464.4,1664.1,942.9,6589.1,851.3,2579.9,950.6,746.9,987.4,1445.1,717.0,2153.0,812.8,1157.6,534.5,205.0,844.8,1076.2,840.9,383.4,484.1,500.2,835.7,1117.2,899.6,805.1,891.9,1142.5,950.4,418.9,421.1,806.7,749.6,833.9,992.9,982.9,518.1,1207.9,1647.6,2086.8,909.6,1063.6,664.3,798.9,437.1,837.4,775.1,915.2,1419.1,1261.9,3006.3,1287.4,557.9,402.4,123.8,845.6,768.1,934.9,1178.6,497.2,1500.4,492.4,1163.5,1151.8,2765.4,2164.1,1005.4,330.0,676.4,1322.3,678.0,579.9,699.6,636.6,722.4,998.2,540.1,560.9,1282.9,1228.3,676.6,1636.6,1690.3,840.7,1864.3,608.3,922.1,1180.1,563.7,831.2,1979.9,3313.3,2106.6,1314.6,2922.7,917.1,1434.4,503.7,1885.7,2521.6,14756.9,1466.3,2070.8,1545.9,3310.2,1368.7,746.9,893.5,951.1,621.4,1074.5,677.4,2112.3,599.1,782.5,1149.6,1092.1,923.8,908.6,632.2,1135.4,443.9,1315.5,548.1,779.2,1072.3,1337.2,1878.0,940.0,1592.4,2178.3,722.1,621.6,1038.2,832.6,3987.1,1583.9,1203.6,539.3,804.0,2750.6,1225.1,775.9,836.2,945.2,593.6,1097.1,884.9,1715.9,1354.9,973.8,686.9,636.6,1413.8,726.9,885.8,934.9,1075.6,791.2,1362.6,648.6,894.1,1021.7,404.8,941.8,1677.1,3195.8,1965.1,1012.1,914.2,1104.1,1391.6,1423.9,733.1,854.0,1088.0,797.4,655.7,647.4,1011.7,2457.5,1964.4,1908.2,768.9,879.9,1492.4,1065.4,1725.5,1273.4,970.1,851.8,1734.1,1234.6,2804.4,853.6,1737.7,1424.1,947.0,2656.7,1367.1,3683.1,1860.4,1764.2,4787.1,1839.9,2104.2,2912.5,4141.1,1355.6,1528.1,2468.6,2100.4,3919.6,2966.6,1256.1,3552.3,3696.9,2624.9,2516.0,3001.8,2587.4,3184.6,2894.0,2652.9,3773.5,2663.6,1577.7,2948.1,2237.5,3627.1,4652.6,4293.0,5470.4,5078.0,8835.5,8670.6,8684.9,9546.4,13214.8,27854.4],"cum_vol":[9260.0,10417.2,11491.6,12675.6,13056.0,13492.6,14230.9,15304.1,16710.9,18229.5,18993.9,19494.6,20385.6,21089.4,21490.6,22417.5,23875.4,24755.4,25405.3,25922.6,26739.2,27348.6,27718.1,29304.2,30142.9,31035.1,31313.5,31844.6,32408.5,33180.4,35396.2,36009.2,36618.6,37417.5,38720.0,39739.6,40729.6,41496.8,42542.8,43699.0,44635.5,45286.6,46070.6,48112.9,49973.6,51050.1,69341.1,82187.1,83650.0,84864.9,85625.3,86722.6,87556.6,88810.9,89639.1,92890.3,94473.8,94930.7,96334.9,97487.6,99141.6,100143.0,101745.4,109998.1,110576.0,111356.4,112263.3,113531.1,113948.0,114997.0,116228.7,117154.8,117788.9,118874.4,120198.5,121078.8,122044.6,122761.4,123488.0,124356.0,125123.5,126208.6,126705.4,127438.9,128035.6,128543.9,129997.1,131047.9,131834.0,132361.8,133219.0,134472.9,135597.7,136543.7,137407.1,140113.3,141898.4,142658.2,143161.9,144110.8,144949.5,145716.6,146628.3,147414.3,147784.9,151653.7,152923.3,156422.0,157724.3,158840.0,159313.1,160677.4,161031.2,161892.7,164406.8,165714.7,166828.6,167434.0,169226.8,170214.7,171603.6,172759.1,174168.0,174644.4,175175.8,175839.0,176530.2,178626.3,179422.2,180350.7,181226.9,181856.6,182540.2,183113.6,183839.6,184618.1,185562.0,186216.6,186820.1,187462.4,188372.6,189235.2,190025.7,191114.4,191932.7,193337.6,194085.6,195102.2,196084.2,197366.5,200830.9,202494.9,203437.9,210027.0,210878.3,213458.2,214408.8,215155.7,216143.1,217588.2,218305.2,220458.2,221271.0,222428.6,222963.1,223168.1,224012.9,225089.1,225929.9,226313.4,226797.4,227297.6,228133.4,229250.6,230150.2,230955.4,231847.3,232989.8,233940.2,234359.1,234780.2,235586.9,236336.5,237170.4,238163.3,239146.2,239664.4,240872.2,242519.8,244606.6,245516.2,246579.8,247244.1,248042.9,248480.1,249317.5,250092.6,251007.9,252427.0,253688.9,256695.1,257982.5,258540.4,258942.9,259066.6,259912.2,260680.3,261615.1,262793.8,263291.0,264791.4,265283.8,266447.3,267599.1,270364.5,272528.6,273534.0,273864.0,274540.4,275862.6,276540.6,277120.6,277820.1,278456.8,279179.1,280177.4,280717.4,281278.4,282561.2,283789.5,284466.1,286102.6,287792.9,288633.6,290497.9,291106.2,292028.3,293208.4,293772.1,294603.3,296583.2,299896.5,302003.1,303317.6,306240.4,307157.4,308591.8,309095.5,310981.2,313502.9,328259.8,329726.1,331796.9,333342.7,336652.9,338021.6,338768.6,339662.1,340613.2,341234.6,342309.1,342986.5,345098.8,345697.9,346480.4,347629.9,348722.1,349645.9,350554.4,351186.6,352322.0,352765.9,354081.4,354629.5,355408.7,356481.0,357818.2,359696.2,360636.2,362228.6,364406.9,365129.1,365750.7,366788.9,367621.5,371608.6,373192.5,374396.1,374935.4,375739.4,378489.9,379715.0,380490.9,381327.1,382272.3,382865.9,383963.0,384847.9,386563.8,387918.6,388892.4,389579.3,390215.9,391629.6,392356.5,393242.3,394177.2,395252.8,396044.0,397406.6,398055.2,398949.3,399971.0,400375.8,401317.6,402994.6,406190.4,408155.5,409167.6,410081.9,411186.0,412577.6,414001.6,414734.7,415588.7,416676.7,417474.1,418129.9,418777.3,419789.0,422246.5,424210.9,426119.1,426888.1,427767.9,429260.4,430325.7,432051.2,433324.6,434294.6,435146.4,436880.5,438115.1,440919.5,441773.1,443510.9,444934.9,445881.9,448538.6,449905.8,453588.9,455449.3,457213.5,462000.6,463840.5,465944.7,468857.2,472998.4,474353.9,475882.1,478350.6,480451.0,484370.6,487337.2,488593.4,492145.6,495842.5,498467.4,500983.4,503985.2,506572.6,509757.2,512651.2,515304.1,519077.6,521741.3,523319.0,526267.1,528504.6,532131.7,536784.4,541077.4,546547.8,551625.8,560461.3,569131.9,577816.7,587363.1,600577.9,628432.3],"abs_move_pct":[0.7449,1.0062,1.3544,1.6434,1.7829,1.9,1.6275,1.6284,1.7133,1.6374,1.7707,1.6845,1.6943,1.5651,1.4766,1.4049,1.46,1.3536,1.4599,1.4046,1.3502,1.3531,1.4835,1.5218,1.5724,1.5551,1.5286,1.4895,1.3758,1.4875,1.3362,1.2334,1.2026,1.2493,1.3829,1.3297,1.4013,1.4205,1.4893,1.6778,1.7335,1.7841,1.9089,2.0168,2.0863,2.0547,2.3001,2.6078,2.5387,2.4919,2.4551,2.3733,2.3395,2.3219,2.3247,2.5154,2.5148,2.4137,2.4849,2.4526,2.3408,2.2029,2.1711,2.3691,2.3214,2.3045,2.3323,2.3018,2.2639,2.094,2.0597,2.0773,2.0401,2.0623,2.0767,2.1057,2.1608,2.1434,2.3617,2.3005,2.1894,2.1489,2.2262,2.1737,2.1898,2.1946,2.2431,2.3817,2.3734,2.4377,2.4897,2.4878,2.3805,2.347,2.3424,2.2523,2.2867,2.3004,2.251,2.2977,2.2705,2.314,2.3908,2.3424,2.3333,2.3387,2.2466,2.3983,2.4124,2.3321,2.2792,2.263,2.2216,2.1493,2.0528,2.0779,2.1201,2.1505,2.1935,2.1352,2.1882,2.2306,2.2441,2.29,2.3442,2.4206,2.4254,2.3406,2.3397,2.363,2.4103,2.4205,2.3789,2.411,2.3414,2.2895,2.3349,2.3569,2.4804,2.4959,2.5248,2.4937,2.4838,2.4556,2.495,2.4683,2.4257,2.5383,2.5784,2.6272,2.5095,2.5767,2.5105,2.5103,2.5442,2.4988,2.5942,2.5939,2.6949,2.6782,2.7087,2.7219,2.7425,2.7875,2.7829,2.7591,2.6734,2.6941,2.7109,2.6814,2.6844,2.7323,2.6968,2.6678,2.7224,2.7512,2.6972,2.7298,2.7088,2.7421,2.7316,2.7492,2.7917,2.7937,2.8238,2.8101,2.8497,2.8631,2.8902,2.8983,2.8122,2.8483,2.7826,2.7062,2.7684,2.7658,2.7149,2.785,2.7525,2.795,2.8243,2.8208,2.802,2.7628,2.7524,2.7543,2.7183,2.7673,2.7791,2.7437,2.8051,2.7579,2.691,2.7508,2.7489,2.8059,2.7899,2.7364,2.6853,2.6968,2.7375,2.7592,2.7582,2.7373,2.697,2.7153,2.7133,2.6871,2.6803,2.773,2.8139,2.8715,2.7359,2.7258,2.7181,2.7259,2.7319,2.752,2.7026,2.7066,2.6717,2.5932,2.5506,2.5445,2.6174,2.6707,2.6155,2.6217,2.6921,2.7071,2.654,2.6286,2.6768,2.631,2.7143,2.799,2.7579,2.7216,2.6805,2.6626,2.6234,2.6752,2.7927,2.7089,2.6858,2.6783,2.7918,2.8532,2.8134,2.8066,2.7637,2.6834,2.5993,2.5428,2.548,2.5382,2.5069,2.5194,2.5413,2.4936,2.5509,2.5439,2.5312,2.6127,2.582,2.3927,2.4235,2.5339,2.519,2.5555,2.4261,2.4039,2.4156,2.3728,2.4408,2.395,2.4058,2.3851,2.3667,2.3741,2.417,2.4768,2.4594,2.493,2.4937,2.4939,2.4471,2.462,2.5468,2.5206,2.5095,2.4513,2.4844,2.4965,2.4983,2.5191,2.5528,2.5946,2.599,2.6017,2.5664,2.5991,2.6686,2.6695,2.666,2.6931,2.6869,2.7265,2.7325,2.7476,2.776,2.7999,2.8484,2.8629,2.8423,2.9026,2.9462,3.0094,3.0485,3.0604,3.0392,3.0929,3.1049,3.1712,3.1598,3.1786,3.1786,3.067,3.1016,3.1928,3.2901,3.3091,3.3652,3.308,3.2968,3.283,3.3448,3.3367,3.3442,3.2783,3.2425,3.2551,3.2049,3.1349,3.0624,3.052,3.0463,3.0834,3.0638,3.1036,3.1173,3.1603,3.1675,3.2396,3.1857,3.141,3.1522,3.1344,3.0746,3.0983,3.0526,3.0123,2.9631,2.9836,2.9657,2.8814,2.735,2.6864,2.6884,2.6501],"open5_vol":13056.0,"days":14,"atr14":0.7954642857142857,"adv14":796034,"avg_range_pct14":7.834,"prev_close":11.26,"prev_high":11.7,"prev_low":10.85,"high_20d":12.43,"ref_5d_high":11.7,"ref_5d_low":10.29,"ref_5d_avg_high":11.132,"ref_5d_avg_low":10.4816,"ref_5d_avg_range":0.6504,"sr14":{"levels":[{"lo":9.04,"hi":9.15,"mid":9.095,"touches":2,"last_touch_days_ago":11},{"lo":9.315,"hi":9.46,"mid":9.3875,"touches":2,"last_touch_days_ago":9},{"lo":9.595,"hi":9.76,"mid":9.6775,"touches":2,"last_touch_days_ago":10},{"lo":10.0,"hi":10.195,"mid":10.0975,"touches":2,"last_touch_days_ago":8},{"lo":10.26,"hi":10.42,"mid":10.3331,"touches":5,"last_touch_days_ago":2},{"lo":10.553,"hi":10.75,"mid":10.6577,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.98,"mid":10.88,"touches":6,"last_touch_days_ago":0},{"lo":11.07,"hi":11.24,"mid":11.155,"touches":2,"last_touch_days_ago":1}],"high":12.43,"low":8.26,"atr":0.7955,"sessions":14,"tol":0.1989}}