{"symbol":"WWW","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[16791.4,4282.7,1185.9,1807.6,2084.8,2126.4,1269.2,1398.3,1588.6,1289.3,2702.9,1963.4,3528.4,1641.9,1809.6,1654.4,1237.1,3422.5,1475.0,1046.0,2411.4,2902.2,2021.1,1938.6,1634.9,1764.5,2273.4,1894.2,2454.5,3263.0,4286.3,1446.4,2062.6,1458.3,2442.4,3773.9,1814.2,1966.1,2008.6,3388.5,2106.4,2107.2,3129.2,2083.9,3386.1,2490.8,1725.6,2108.4,5496.4,2131.3,2784.2,2753.9,3002.1,2110.0,1439.9,1112.3,1839.2,1326.1,1360.1,1221.3,2894.6,1740.3,1989.5,1990.3,1467.4,1797.9,1612.5,2816.1,2766.9,1638.9,2792.8,2172.9,1427.3,2446.9,1205.1,1699.5,1295.4,1296.5,1224.2,1660.4,2089.1,3581.0,2619.3,1812.8,2364.6,1391.6,1597.8,1502.3,2058.3,1699.1,2468.3,1773.4,793.7,1850.0,1312.7,2049.1,1564.1,2105.6,1365.9,1629.9,1599.0,3638.1,2212.6,2426.6,1580.1,2009.3,2379.0,1014.3,1634.5,1654.0,3226.2,2050.4,1683.2,1689.5,1813.1,2009.1,2112.4,1881.0,2198.1,1656.4,2780.7,1323.6,1842.0,1429.5,1951.6,1510.4,1843.1,1223.6,1055.7,1362.1,1121.4,1242.3,1509.1,2005.9,1263.1,1255.9,1197.9,1118.3,2513.4,1208.6,1622.6,1710.5,1550.1,1314.7,2101.1,1307.8,1588.0,1452.1,2549.6,1591.3,2246.0,1927.5,3381.9,1876.3,2049.1,6223.7,2094.6,2013.0,1224.3,1798.9,1779.5,2942.9,1713.0,3230.0,1616.7,2372.9,1184.9,1650.4,1356.1,1341.0,1751.4,1710.4,1118.9,1284.1,3164.1,2515.1,2055.2,1273.8,1868.9,1127.4,1754.9,1627.8,1129.8,1143.0,1263.4,2081.7,1460.2,1694.7,844.6,2190.9,1512.8,1477.2,1421.2,1312.7,1227.9,1707.8,977.7,2993.9,1519.6,1399.5,2421.4,2609.1,925.5,1204.6,817.6,1331.7,1503.2,1990.4,1178.4,1412.6,3061.6,2109.6,1486.0,1216.9,1673.8,2111.9,1295.1,2106.7,2045.7,1757.1,3441.4,1878.8,829.1,940.9,776.4,818.5,1035.1,1061.6,1163.1,1950.3,1462.8,877.4,1214.4,1401.4,2019.2,1276.3,946.7,1300.7,1036.2,1600.8,1701.0,1825.4,1348.0,1840.4,1367.1,1400.9,1411.1,977.6,2610.2,1222.3,2187.1,2000.9,1187.5,2479.4,1702.0,1355.2,1018.7,1369.6,1169.6,1394.6,1576.3,1808.1,1938.9,3212.7,1847.6,1937.1,1571.5,1141.6,1667.2,1080.3,1615.5,1622.8,1117.6,2507.0,3556.7,1151.6,1726.1,2539.9,1443.9,2101.5,1635.1,1868.8,1209.5,792.1,1625.0,1913.4,1939.1,2511.8,1766.9,2451.1,2061.4,1319.9,1689.5,1415.6,1808.4,2097.2,2083.1,1760.9,1399.1,1134.9,2505.9,1841.8,1520.6,2144.2,1143.8,2375.3,1751.5,1057.4,1625.5,692.6,1620.5,1371.6,1407.7,3158.9,1322.2,2167.2,1800.6,3274.1,1695.1,1684.9,2342.8,1844.0,1886.1,1297.3,1427.8,1907.9,2916.1,1142.8,1799.6,1632.9,2012.7,2460.5,2149.4,1482.4,2116.7,3010.1,2117.8,2372.7,1945.5,2172.4,2929.3,2263.1,2541.9,1637.7,2670.2,3098.6,2742.3,2443.0,3528.5,2695.3,4283.4,4672.1,2567.0,1758.9,2621.7,3189.8,1908.5,2911.6,2456.7,3131.1,3968.9,3132.6,4419.0,3269.8,4451.8,4163.1,2982.9,3046.0,2569.6,2823.1,3894.9,3926.1,5558.8,5173.5,4926.3,6934.6,7256.9,6703.9,6571.6,9193.6,11223.9,13765.1,10141.4,6928.6,12693.1,18899.0,22222.7,20218.8,31579.4,60882.8],"cum_vol":[16791.4,21074.1,22260.0,24067.6,26152.4,28278.8,29548.0,30946.3,32534.9,33824.2,36527.1,38490.5,42018.9,43660.8,45470.4,47124.8,48361.9,51784.4,53259.4,54305.4,56716.9,59619.1,61640.1,63578.8,65213.6,66978.1,69251.6,71145.8,73600.3,76863.3,81149.6,82596.0,84658.6,86116.9,88559.3,92333.1,94147.4,96113.5,98122.1,101510.6,103616.9,105724.1,108853.4,110937.2,114323.3,116814.1,118539.7,120648.1,126144.4,128275.7,131059.9,133813.8,136815.9,138925.9,140365.8,141478.1,143317.3,144643.4,146003.5,147224.8,150119.4,151859.7,153849.2,155839.5,157306.9,159104.8,160717.3,163533.4,166300.3,167939.2,170732.0,172904.9,174332.2,176779.1,177984.3,179683.8,180979.2,182275.7,183499.9,185160.3,187249.4,190830.4,193449.6,195262.4,197627.0,199018.6,200616.4,202118.6,204176.9,205876.0,208344.3,210117.6,210911.4,212761.4,214074.1,216123.2,217687.3,219792.9,221158.7,222788.6,224387.6,228025.7,230238.4,232664.9,234245.1,236254.4,238633.4,239647.6,241282.1,242936.1,246162.4,248212.8,249896.0,251585.5,253398.6,255407.7,257520.1,259401.1,261599.2,263255.6,266036.4,267359.9,269201.9,270631.4,272583.1,274093.4,275936.6,277160.1,278215.9,279577.9,280699.4,281941.6,283450.7,285456.6,286719.7,287975.6,289173.4,290291.7,292805.1,294013.8,295636.4,297346.9,298897.1,300211.8,302312.9,303620.7,305208.7,306660.8,309210.4,310801.6,313047.6,314975.1,318357.1,320233.4,322282.4,328506.1,330600.8,332613.8,333838.1,335636.9,337416.4,340359.3,342072.3,345302.3,346919.0,349291.9,350476.8,352127.1,353483.2,354824.2,356575.6,358286.0,359404.9,360689.0,363853.1,366368.3,368423.5,369697.3,371566.2,372693.6,374448.4,376076.2,377206.0,378349.0,379612.4,381694.1,383154.3,384849.0,385693.6,387884.6,389397.4,390874.6,392295.8,393608.5,394836.4,396544.2,397521.9,400515.9,402035.4,403434.9,405856.4,408465.5,409391.0,410595.6,411413.1,412744.9,414248.1,416238.4,417416.9,418829.4,421891.0,424000.6,425486.6,426703.5,428377.3,430489.2,431784.4,433891.1,435936.8,437693.9,441135.3,443014.1,443843.1,444784.0,445560.4,446378.9,447414.0,448475.6,449638.7,451589.0,453051.8,453929.1,455143.5,456544.9,458564.1,459840.4,460787.1,462087.9,463124.1,464724.9,466425.9,468251.3,469599.3,471439.7,472806.9,474207.8,475618.9,476596.5,479206.7,480429.0,482616.1,484616.9,485804.4,488283.9,489985.9,491341.1,492359.8,493729.4,494899.0,496293.6,497869.9,499678.0,501616.9,504829.6,506677.3,508614.4,510185.9,511327.6,512994.8,514075.1,515690.6,517313.4,518430.9,520937.9,524494.6,525646.3,527372.4,529912.4,531356.3,533457.8,535092.9,536961.6,538171.1,538963.2,540588.2,542501.6,544440.7,546952.5,548719.4,551170.6,553232.0,554551.9,556241.4,557657.0,559465.4,561562.6,563645.6,565406.6,566805.6,567940.6,570446.5,572288.3,573808.9,575953.1,577096.9,579472.1,581223.6,582281.0,583906.5,584599.1,586219.6,587591.3,588999.0,592157.9,593480.1,595647.3,597447.9,600721.9,602417.1,604102.0,606444.8,608288.8,610174.9,611472.1,612899.9,614807.9,617723.9,618866.7,620666.4,622299.2,624311.9,626772.4,628921.8,630404.2,632520.9,635531.1,637648.9,640021.6,641967.1,644139.5,647068.8,649331.9,651873.9,653511.6,656181.8,659280.4,662022.6,664465.6,667994.1,670689.4,674972.9,679645.0,682212.0,683970.9,686592.6,689782.4,691690.9,694602.6,697059.3,700190.4,704159.3,707291.9,711710.9,714980.7,719432.5,723595.6,726578.4,729624.4,732194.0,735017.1,738912.1,742838.1,748396.9,753570.4,758496.7,765431.4,772688.2,779392.1,785963.7,795157.4,806381.2,820146.4,830287.7,837216.3,849909.4,868808.4,891031.1,911249.9,942829.4,1003712.1],"abs_move_pct":[0.5837,0.7922,0.849,0.9826,1.0822,0.9865,1.0418,1.0268,1.1261,1.1562,1.2112,1.3064,1.2381,1.2573,1.319,1.2438,1.2486,1.2147,1.2759,1.1654,1.1367,1.1101,1.0501,1.1068,1.0081,0.9372,0.9641,0.8771,0.9274,0.9077,0.8752,0.884,0.8493,0.9003,0.9252,0.843,0.8718,0.9159,1.0341,0.9937,1.0795,0.9922,1.0418,1.0066,1.0474,1.0837,1.0756,1.1495,1.0886,0.9998,1.011,1.0879,1.1526,1.0727,1.1169,1.1159,1.1042,1.0908,1.051,1.0401,1.0336,1.0836,1.0507,1.0298,1.0682,1.019,1.0443,1.1388,1.0916,1.0357,1.0956,1.1111,1.0659,1.0353,1.0598,1.0995,1.1748,1.0507,1.0859,1.0324,0.9981,0.9912,1.0162,0.9868,1.0248,1.0132,1.0151,0.9637,1.0158,1.006,1.0567,1.0152,1.0181,1.0329,1.022,1.0844,1.0583,1.0828,1.1075,1.1567,1.174,1.1562,1.1579,1.2225,1.1951,1.223,1.2912,1.3068,1.3584,1.3226,1.3237,1.2685,1.2685,1.3586,1.2917,1.3392,1.3426,1.4199,1.3867,1.3452,1.3057,1.3497,1.319,1.3711,1.3562,1.3905,1.4523,1.5227,1.5517,1.5131,1.5648,1.5447,1.4783,1.4898,1.5047,1.4987,1.5139,1.5519,1.5368,1.5242,1.5163,1.5139,1.5223,1.5287,1.4954,1.4543,1.4378,1.3445,1.3951,1.4695,1.49,1.5554,1.6436,1.6229,1.6803,1.6578,1.6839,1.7422,1.7291,1.8243,1.7979,1.8564,1.8756,1.8672,1.8489,1.849,1.8067,1.8546,1.8543,1.827,1.8941,1.8381,1.8488,1.8256,1.7976,1.785,1.8814,1.9115,1.9036,1.9139,1.9076,1.8809,1.8996,1.9201,1.9297,1.8851,1.8904,1.8984,1.9213,1.907,1.9331,1.8706,1.94,1.904,1.927,1.8713,1.8738,1.8763,1.9018,1.9434,2.013,1.9538,1.9334,1.9356,1.9553,1.9374,1.9799,1.9466,1.8958,1.8742,1.8098,1.8623,1.8425,1.8547,1.8785,1.7675,1.7984,1.7765,1.827,1.8469,1.8126,1.7215,1.7255,1.7122,1.6988,1.7118,1.7004,1.6966,1.6502,1.6386,1.6279,1.6076,1.6348,1.6278,1.6346,1.7043,1.7275,1.6847,1.6656,1.6718,1.6077,1.6184,1.6401,1.6468,1.6969,1.7102,1.7553,1.7702,1.7645,1.7942,1.8029,1.819,1.7516,1.8145,1.8274,1.8049,1.8519,1.9015,1.8905,1.8832,1.8777,1.8802,1.8613,1.8772,1.9396,1.9548,1.998,1.9501,1.9321,1.9022,1.9108,1.8988,1.9136,1.9034,1.9099,1.9229,1.9089,1.929,1.9044,1.9201,1.8734,1.893,1.8853,1.8611,1.853,1.8527,1.8615,1.9079,1.9387,1.949,1.9248,1.8956,1.8899,1.916,1.9614,1.9354,1.9297,1.9346,1.9159,1.9346,1.9249,1.9119,1.9357,1.9259,1.9121,1.918,1.9847,1.9589,1.9499,1.9455,1.9736,1.9507,1.944,2.0648,2.0408,2.0373,2.0278,1.9985,2.0403,2.0571,2.0604,2.0535,2.0842,2.1046,2.0917,2.1008,2.0573,2.0319,2.0686,2.0843,2.0485,2.0858,2.1272,2.1013,2.0995,2.1083,2.1506,2.1532,2.1558,2.1675,2.113,2.1569,2.1159,2.1038,2.1256,2.1819,2.1899,2.1935,2.2366,2.2477,2.2252,2.1114,2.1093,2.0867,2.0938,2.0696,2.0999,2.0837,2.1249,2.0631,2.0754,2.0636,2.0969,2.0416,2.0277,2.0336,2.0026,2.098,2.0987,2.09,2.1517,2.1834,2.1187,2.1048,2.1172,2.0766,2.1479,2.1552,2.1894,2.1973,2.1428,2.135,2.1549,2.1815,2.2294,2.232,2.2398,2.2392,2.1515,2.1989],"open5_vol":26152.4,"days":14,"atr14":0.6420285714285716,"adv14":1295144,"avg_range_pct14":4.842,"prev_close":14.08,"prev_high":14.105,"prev_low":13.325,"high_20d":14.105,"ref_5d_high":14.105,"ref_5d_low":12.44,"ref_5d_avg_high":13.374,"ref_5d_avg_low":12.817,"ref_5d_avg_range":0.557,"sr14":{"levels":[{"lo":10.455,"hi":10.61,"mid":10.515,"touches":3,"last_touch_days_ago":10},{"lo":10.845,"hi":10.9184,"mid":10.8817,"touches":2,"last_touch_days_ago":10},{"lo":11.1,"hi":11.17,"mid":11.135,"touches":2,"last_touch_days_ago":9},{"lo":11.56,"hi":11.64,"mid":11.6,"touches":2,"last_touch_days_ago":9},{"lo":12.32,"hi":12.44,"mid":12.3633,"touches":3,"last_touch_days_ago":2},{"lo":12.575,"hi":12.72,"mid":12.635,"touches":3,"last_touch_days_ago":3},{"lo":12.9,"hi":13.005,"mid":12.965,"touches":3,"last_touch_days_ago":1},{"lo":13.11,"hi":13.16,"mid":13.1262,"touches":4,"last_touch_days_ago":2},{"lo":13.325,"hi":13.42,"mid":13.3725,"touches":2,"last_touch_days_ago":0}],"high":14.105,"low":10.455,"atr":0.642,"sessions":14,"tol":0.1605}}