{"symbol":"WEN","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[69707.4,18962.4,23984.9,13209.1,11953.6,11564.2,12232.2,12835.1,12200.9,10488.9,11861.2,11251.3,11249.7,8898.1,10272.2,11985.1,10716.1,9262.9,11018.8,9877.0,9531.2,7092.1,8607.1,8814.2,10490.6,7097.1,15320.4,9920.6,8870.7,7941.5,14786.7,10763.5,9464.1,7702.9,10145.7,13375.4,9723.8,11718.9,10440.0,6900.0,13447.0,12003.1,14386.7,19141.3,7769.5,7714.6,8321.4,7897.7,6671.2,7034.1,7885.6,11339.6,7212.9,10419.4,8762.5,8000.0,11082.6,11085.3,7355.1,11021.9,11391.9,13539.0,10081.5,11083.1,8311.6,6981.6,11601.4,9892.1,9604.9,8027.6,7673.1,8483.6,6431.3,8078.8,7218.1,7318.9,9234.6,7662.9,10346.1,6210.3,7354.4,4375.5,8415.1,6215.0,6824.0,5565.9,5436.3,6618.4,6314.5,11034.4,9015.4,8229.6,8071.8,9327.7,7378.7,9040.4,8048.6,5588.6,5519.9,6579.1,5792.6,7327.3,5545.6,7402.1,6494.3,7253.6,7170.1,6312.9,8640.3,6894.4,7024.6,6013.4,4345.1,6299.2,5596.7,7338.8,9335.9,6372.4,5178.5,13460.7,6912.8,7781.4,5044.4,6506.1,5673.5,5739.6,7640.9,5550.5,3624.2,4910.4,5133.9,7109.4,5343.1,10408.7,15559.4,6896.4,4884.6,8693.6,5320.0,5326.4,7484.7,6943.7,3937.8,6349.6,6784.8,5316.8,5546.8,5540.4,6042.3,7071.1,7921.5,5882.6,5192.2,11537.6,4597.3,13292.1,6858.6,5059.1,5652.2,6346.2,5973.1,6458.9,4070.9,7550.9,5369.3,5470.9,5192.3,6893.5,7216.7,5300.9,2859.5,8248.8,7493.4,6979.7,5971.4,5092.8,6782.9,4688.2,7420.2,3345.0,4242.4,8083.9,3354.6,5350.9,3866.9,4239.7,4737.6,4168.1,4695.0,4622.1,6830.9,7566.9,2622.9,4137.3,4666.5,3432.5,6479.8,2588.6,4141.1,4854.6,4616.3,4001.5,8934.0,5476.4,6706.1,5479.1,10625.2,7731.3,5691.2,7735.4,15542.9,7063.0,5991.3,4780.7,9744.9,4672.0,6363.8,5901.1,6563.0,5040.9,4000.2,8182.6,4414.4,6399.4,4599.0,8793.4,8130.4,5675.3,8293.1,5124.8,7557.5,6179.3,5734.8,4741.4,6156.4,6135.7,8149.8,6585.1,7046.7,7009.8,8332.9,7955.2,4628.4,4358.1,5228.9,6427.5,4571.1,6409.4,4124.1,5683.4,5314.9,7692.7,6086.7,7526.1,4645.6,11976.1,5060.8,5593.5,4863.5,10112.4,5903.3,8384.7,4572.5,6997.9,4982.3,5850.9,6770.0,5810.4,6175.4,6490.1,13555.8,6469.6,7410.3,25768.9,14131.6,7042.4,5070.0,9478.5,5015.6,6334.8,7795.4,9946.7,6687.9,4372.1,6222.4,7488.6,5878.1,5422.4,6998.6,7948.1,4521.0,9210.4,6573.7,4346.2,3221.6,5740.1,6481.5,5461.0,6320.1,6819.9,6429.8,8867.6,5664.8,5457.4,4813.1,5914.6,8177.4,8334.4,6441.0,6943.6,6647.1,6623.5,5879.9,7902.5,10026.7,7189.1,11462.6,13133.4,7101.2,10226.6,7894.1,5736.1,12594.7,8583.2,16229.0,11977.4,13101.0,6985.0,9206.9,12800.1,11807.1,8251.3,8319.2,14465.7,8807.7,7544.0,5826.4,7510.4,7719.7,8656.0,8231.2,12660.3,6515.9,9972.8,7654.6,8879.9,10289.2,8742.0,17103.0,18347.3,23592.8,10743.4,10001.9,11800.7,10332.7,11542.9,13687.2,12916.8,13476.6,15053.8,13408.4,16482.7,15589.5,11372.8,11402.6,22766.3,10418.8,17258.6,10110.7,19065.4,16683.3,16991.4,20609.0,17744.1,18741.4,21926.4,23612.2,26948.6,23434.0,22287.2,47307.6,24923.3,36134.4,46632.8,64042.2,67100.8,61449.6,90088.6,106269.4,192170.4],"cum_vol":[69707.4,88669.9,112654.8,125863.9,137817.4,149381.6,161613.9,174449.0,186649.9,197138.7,208999.9,220251.2,231500.9,240399.1,250671.3,262656.4,273372.5,282635.4,293654.1,303531.1,313062.4,320154.4,328761.6,337575.8,348066.4,355163.5,370483.9,380404.5,389275.2,397216.7,412003.4,422766.9,432231.1,439934.0,450079.7,463455.1,473178.9,484897.7,495337.7,502237.7,515684.7,527687.9,542074.6,561215.9,568985.4,576699.9,585021.4,592919.1,599590.3,606624.4,614510.1,625849.6,633062.5,643481.9,652244.4,660244.4,671327.0,682412.3,689767.4,700789.3,712181.1,725720.1,735801.6,746884.7,755196.3,762177.9,773779.4,783671.4,793276.4,801303.9,808977.0,817460.6,823891.9,831970.7,839188.9,846507.8,855742.4,863405.2,873751.4,879961.6,887316.1,891691.6,900106.6,906321.6,913145.6,918711.5,924147.8,930766.2,937080.7,948115.1,957130.4,965360.1,973431.9,982759.6,990138.3,999178.6,1007227.3,1012815.9,1018335.8,1024914.9,1030707.5,1038034.8,1043580.4,1050982.6,1057476.9,1064730.5,1071900.6,1078213.5,1086853.8,1093748.1,1100772.7,1106786.1,1111131.1,1117430.4,1123027.1,1130365.9,1139701.7,1146074.1,1151252.6,1164713.4,1171626.1,1179407.5,1184451.9,1190958.0,1196631.5,1202371.1,1210012.0,1215562.5,1219186.7,1224097.1,1229231.0,1236340.4,1241683.5,1252092.2,1267651.6,1274547.9,1279432.6,1288126.2,1293446.2,1298772.6,1306257.4,1313201.1,1317138.9,1323488.5,1330273.3,1335590.1,1341136.9,1346677.3,1352719.6,1359790.6,1367712.1,1373594.7,1378786.9,1390324.5,1394921.8,1408213.9,1415072.4,1420131.5,1425783.7,1432129.9,1438103.0,1444561.9,1448632.8,1456183.6,1461552.9,1467023.9,1472216.1,1479109.6,1486326.4,1491627.3,1494486.8,1502735.6,1510229.0,1517208.7,1523180.1,1528272.9,1535055.7,1539743.9,1547164.1,1550509.1,1554751.6,1562835.4,1566190.0,1571540.9,1575407.7,1579647.4,1584385.1,1588553.1,1593248.1,1597870.3,1604701.1,1612268.1,1614891.0,1619028.3,1623694.8,1627127.3,1633607.1,1636195.6,1640336.8,1645191.4,1649807.7,1653809.2,1662743.2,1668219.6,1674925.7,1680404.9,1691030.1,1698761.4,1704452.6,1712188.0,1727730.9,1734793.9,1740785.1,1745565.9,1755310.8,1759982.8,1766346.6,1772247.7,1778810.7,1783851.6,1787851.9,1796034.4,1800448.9,1806848.2,1811447.2,1820240.6,1828371.0,1834046.3,1842339.4,1847464.2,1855021.7,1861201.0,1866935.8,1871677.2,1877833.6,1883969.3,1892119.1,1898704.1,1905750.9,1912760.6,1921093.6,1929048.8,1933677.1,1938035.3,1943264.2,1949691.7,1954262.8,1960672.2,1964796.3,1970479.7,1975794.6,1983487.4,1989574.1,1997100.2,2001745.8,2013721.9,2018782.6,2024376.1,2029239.6,2039352.1,2045255.4,2053640.1,2058212.6,2065210.5,2070192.8,2076043.7,2082813.7,2088624.1,2094799.6,2101289.7,2114845.5,2121315.1,2128725.4,2154494.2,2168625.9,2175668.3,2180738.3,2190216.8,2195232.4,2201567.2,2209362.6,2219309.3,2225997.2,2230369.4,2236591.8,2244080.4,2249958.4,2255380.8,2262379.4,2270327.6,2274848.6,2284058.9,2290632.6,2294978.9,2298200.5,2303940.6,2310422.1,2315883.1,2322203.1,2329023.0,2335452.8,2344320.4,2349985.1,2355442.6,2360255.6,2366170.3,2374347.6,2382682.1,2389123.1,2396066.6,2402713.7,2409337.2,2415217.1,2423119.6,2433146.3,2440335.4,2451798.0,2464931.4,2472032.6,2482259.2,2490153.4,2495889.5,2508484.2,2517067.4,2533296.4,2545273.9,2558374.9,2565359.9,2574566.8,2587366.9,2599174.1,2607425.4,2615744.6,2630210.3,2639018.0,2646562.0,2652388.4,2659898.9,2667618.6,2676274.6,2684505.8,2697166.1,2703682.0,2713654.8,2721309.4,2730189.4,2740478.6,2749220.6,2766323.6,2784670.9,2808263.6,2819007.1,2829008.9,2840809.6,2851142.4,2862685.3,2876372.5,2889289.3,2902765.9,2917819.6,2931228.1,2947710.8,2963300.3,2974673.1,2986075.7,3008842.0,3019260.8,3036519.4,3046630.1,3065695.5,3082378.8,3099370.1,3119979.1,3137723.2,3156464.6,3178391.1,3202003.3,3228951.9,3252385.9,3274673.1,3321980.7,3346904.0,3383038.4,3429671.2,3493713.4,3560814.2,3622263.8,3712352.4,3818621.7,4010792.1],"abs_move_pct":[0.4744,0.6633,0.9529,0.8196,0.8429,0.8053,0.8286,0.8667,0.8801,0.8016,0.9025,0.9588,1.0629,1.0101,1.0881,1.0689,1.0723,1.083,1.0353,1.1057,1.1472,1.1698,1.1999,1.1582,1.1695,1.1438,1.1015,1.1142,1.1276,1.2068,1.1745,1.1322,1.0513,1.0383,1.0676,1.0296,1.0426,1.0838,1.0778,1.0694,1.0881,1.0744,1.1325,1.1391,1.1026,1.112,1.1031,1.0541,1.0139,0.9783,0.9958,0.9723,1.01,0.9546,0.929,0.9698,0.9941,0.9359,0.9488,0.906,0.8931,0.8688,0.9154,0.8999,0.9008,0.9118,0.8861,0.8721,0.8942,0.8408,0.786,0.7651,0.744,0.7497,0.7464,0.7496,0.736,0.7297,0.747,0.7594,0.731,0.7582,0.7619,0.7566,0.7648,0.7699,0.7617,0.7387,0.7387,0.7352,0.735,0.7436,0.733,0.7389,0.7462,0.7039,0.691,0.6451,0.6529,0.6367,0.672,0.7002,0.689,0.7222,0.7384,0.7771,0.7953,0.794,0.7907,0.8108,0.839,0.8212,0.8248,0.8026,0.8129,0.8086,0.8674,0.8841,0.8688,0.843,0.8384,0.8375,0.8192,0.8098,0.8042,0.8314,0.8235,0.8457,0.812,0.807,0.7768,0.7762,0.7822,0.7966,0.8402,0.8348,0.8382,0.857,0.8673,0.8882,0.8513,0.8538,0.8801,0.83,0.8266,0.8192,0.831,0.8338,0.8389,0.8332,0.7915,0.7626,0.7598,0.7513,0.7164,0.7295,0.7181,0.7035,0.7065,0.6779,0.6914,0.6504,0.6747,0.6949,0.7175,0.7122,0.7409,0.751,0.7798,0.7624,0.7655,0.7904,0.7821,0.7808,0.7636,0.792,0.8026,0.8194,0.7912,0.814,0.7884,0.8008,0.8071,0.7878,0.7887,0.8118,0.7928,0.7808,0.7697,0.7816,0.7756,0.7812,0.7591,0.7698,0.7898,0.8018,0.8455,0.8654,0.8829,0.8666,0.8497,0.8602,0.8991,0.8972,0.8907,0.9027,0.9108,0.9136,0.9024,0.8999,0.8828,0.8803,0.8793,0.8719,0.8718,0.894,0.8669,0.8528,0.85,0.8658,0.8807,0.8884,0.8936,0.9171,0.919,0.9159,0.9325,0.9402,0.9235,0.9294,0.9179,0.9246,0.939,0.9486,0.9556,0.9651,0.9646,0.9837,0.978,0.9702,0.9797,0.9986,0.9784,0.9766,0.9617,0.9867,0.9891,0.9728,0.9648,0.9783,0.9892,1.0134,1.0351,1.0165,1.0174,1.0411,1.0582,1.0585,1.0608,1.0787,1.0558,1.067,1.0858,1.0945,1.0917,1.0909,1.1228,1.1198,1.0979,1.1419,1.1697,1.2114,1.2205,1.2046,1.214,1.1997,1.1825,1.1575,1.1682,1.1803,1.165,1.168,1.1456,1.1653,1.1543,1.1563,1.1456,1.1505,1.14,1.1174,1.1486,1.1063,1.1066,1.0668,1.0707,1.0723,1.0764,1.0673,1.0669,1.0979,1.1076,1.0926,1.098,1.0897,1.09,1.1229,1.1397,1.148,1.1709,1.1903,1.1849,1.2165,1.2013,1.2126,1.213,1.1962,1.2057,1.2019,1.1909,1.225,1.2186,1.1963,1.2212,1.2129,1.237,1.1595,1.178,1.1838,1.1753,1.183,1.1887,1.1721,1.1524,1.164,1.1368,1.1395,1.1332,1.1445,1.1579,1.1665,1.1554,1.1415,1.1438,1.1216,1.1055,1.1167,1.1098,1.1291,1.0895,1.0771,1.0946,1.1073,1.1244,1.1131,1.1297,1.1353,1.1226,1.1105,1.1281,1.1385,1.1303,1.1464,1.1497,1.1486,1.1545,1.1829,1.181,1.172,1.1998,1.1726,1.1474,1.1442,1.1424,1.1143,1.1238,1.0873,1.1107,1.1279,1.1001,1.0801,1.0861,1.0866,1.0557,1.016,1.0394,1.0339,1.0279,1.0148,1.0481,1.1146],"open5_vol":137817.4,"days":14,"atr14":0.38787857142857163,"adv14":4801955,"avg_range_pct14":2.867,"prev_close":12.55,"prev_high":13.06,"prev_low":12.2372,"high_20d":13.97,"ref_5d_high":13.06,"ref_5d_low":12.2372,"ref_5d_avg_high":12.786,"ref_5d_avg_low":12.4324,"ref_5d_avg_range":0.3536,"sr14":{"levels":[{"lo":12.2372,"hi":12.315,"mid":12.2841,"touches":3,"last_touch_days_ago":0},{"lo":12.385,"hi":12.425,"mid":12.4033,"touches":3,"last_touch_days_ago":1},{"lo":12.52,"hi":12.615,"mid":12.565,"touches":4,"last_touch_days_ago":2},{"lo":12.62,"hi":12.66,"mid":12.636,"touches":5,"last_touch_days_ago":1},{"lo":12.755,"hi":12.85,"mid":12.7915,"touches":5,"last_touch_days_ago":3},{"lo":12.92,"hi":12.98,"mid":12.9567,"touches":3,"last_touch_days_ago":4},{"lo":13.04,"hi":13.06,"mid":13.05,"touches":2,"last_touch_days_ago":0},{"lo":13.24,"hi":13.31,"mid":13.275,"touches":2,"last_touch_days_ago":11}],"high":13.435,"low":12.2372,"atr":0.3879,"sessions":14,"tol":0.097}}