{"symbol":"TROX","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[21738.0,4964.8,6339.6,8958.6,5542.9,9398.6,8694.1,8547.7,3062.6,3112.9,3549.6,3236.1,2526.6,2736.1,4847.8,4872.6,8224.9,3101.4,4587.1,4830.1,3933.9,5808.7,4822.4,4043.9,2728.8,2617.2,3701.6,2014.8,4245.6,4714.3,7921.4,5723.8,15208.9,5157.7,7536.0,3992.2,5564.2,15216.0,5742.1,7651.9,6901.4,4994.6,3975.5,4610.2,5842.9,3835.2,3758.4,5016.4,5090.1,4847.0,3978.2,4239.0,5788.9,4587.6,7856.7,4316.5,7285.6,6254.3,3006.0,2385.0,8526.0,3577.6,2826.9,4846.4,4078.2,3107.6,4109.5,7708.7,3421.1,6492.9,4340.0,3157.1,4525.6,4447.7,3504.6,3946.1,4223.1,2323.1,5594.7,2201.9,4072.1,3661.3,1980.3,3705.9,5084.5,18571.6,4208.9,5717.4,4327.7,6766.9,6314.0,4105.6,2793.6,2986.4,2193.4,1992.7,3327.5,4651.6,1870.6,1877.4,3572.4,3804.3,4256.9,4002.6,3935.8,8059.8,3256.3,1631.6,2485.6,5037.5,3291.6,5623.0,5294.0,4583.6,5169.6,3325.4,2968.5,3701.9,8105.9,4377.1,3383.0,3595.3,3065.1,7014.3,2223.6,2996.6,4123.6,4874.1,3808.1,4147.1,2669.1,2186.5,2486.8,2187.1,2310.4,3146.3,3881.6,2315.8,4332.2,2194.6,2795.1,4706.9,2775.1,3097.4,7261.6,2996.2,2917.1,1790.9,10043.6,2541.5,7489.0,10328.0,2558.4,4299.7,5575.6,5283.9,4213.1,1375.2,3671.6,2478.8,3838.7,5384.1,4487.9,2400.9,5174.2,2537.4,6213.1,6588.4,3604.7,4315.2,3667.6,3507.3,3286.0,5624.2,2546.6,3069.9,2815.1,2572.1,3006.3,2306.2,2841.8,2874.8,6996.4,6355.9,2327.3,4817.0,5647.3,2828.8,3780.3,3235.1,2617.7,3820.4,2901.5,2166.2,2999.9,2035.2,2991.1,2189.4,2703.4,3091.1,3148.5,2494.6,3199.1,2657.3,2404.4,3830.5,2513.9,6267.6,3090.3,3294.7,7648.0,3601.4,3108.9,4314.5,7231.6,3875.9,2708.0,4499.1,4093.1,2497.0,4303.1,2800.8,2656.2,6081.4,3120.6,4761.4,2217.5,3201.7,3883.6,2588.4,2240.9,4784.7,2733.1,3321.7,3020.8,4457.6,4500.9,2602.6,3259.2,2888.6,4997.9,7303.6,4672.4,4593.8,4443.5,5682.9,3539.3,2437.4,6343.6,5650.5,3701.0,4594.6,4538.4,4160.6,4296.1,3093.2,4349.0,4435.2,3105.1,2885.1,5265.2,5131.1,12186.9,3872.3,4036.3,4300.3,2726.7,4415.1,2461.4,3886.8,5768.4,4100.2,4316.6,4421.8,5365.5,5902.0,7306.0,7902.8,4161.3,4311.2,4755.4,11641.1,4181.2,3386.4,3357.9,4582.9,50247.4,7574.6,50541.3,3358.9,5171.6,4396.5,3158.3,3578.8,2745.5,3875.5,3884.6,7025.5,3977.1,3595.4,5218.8,4356.9,2850.2,6414.4,3819.2,5405.5,3192.6,4242.5,8071.5,3418.9,6451.5,4269.9,4072.8,5165.1,3659.0,4635.0,5658.4,2738.9,4448.7,5223.1,5862.0,4285.1,3076.1,6887.9,5606.7,6567.9,4521.2,4912.4,3715.9,4661.4,7711.9,5170.8,3048.9,4021.3,3900.9,5219.6,21970.9,11293.2,7194.0,10572.5,6078.6,8793.7,8603.4,9141.3,8752.2,6337.4,11331.1,9769.4,11767.4,4229.1,6637.4,5086.5,5761.5,6699.8,4807.7,10930.5,8949.6,9220.2,4976.1,6518.1,14962.2,7737.7,11269.9,10029.6,8030.4,10157.5,9599.9,9786.6,10097.6,8518.5,7801.2,11099.5,13446.5,7653.4,10644.4,12767.8,9550.2,17367.7,16139.7,23710.1,32833.6,17433.9,24148.1,16421.8,26098.7,40066.1,36129.4,40714.9,60482.7,149620.9],"cum_vol":[21738.0,26702.8,33042.4,42001.0,47543.9,56942.6,65636.6,74184.4,77246.9,80359.8,83909.4,87145.6,89672.2,92408.4,97256.1,102128.7,110353.6,113455.1,118042.2,122872.4,126806.3,132615.0,137437.4,141481.3,144210.1,146827.3,150528.9,152543.7,156789.4,161503.6,169425.0,175148.8,190357.6,195515.4,203051.4,207043.6,212607.8,227823.8,233565.9,241217.7,248119.1,253113.7,257089.2,261699.4,267542.3,271377.5,275135.9,280152.3,285242.4,290089.4,294067.6,298306.6,304095.6,308683.1,316539.9,320856.4,328142.0,334396.3,337402.3,339787.3,348313.3,351890.9,354717.8,359564.2,363642.4,366750.1,370859.6,378568.3,381989.4,388482.2,392822.2,395979.3,400504.9,404952.6,408457.1,412403.3,416626.4,418949.6,424544.3,426746.2,430818.3,434479.6,436459.9,440165.7,445250.2,463821.8,468030.6,473748.1,478075.8,484842.7,491156.7,495262.4,498056.0,501042.4,503235.7,505228.4,508555.9,513207.5,515078.1,516955.5,520527.9,524332.1,528589.0,532591.6,536527.4,544587.2,547843.5,549475.1,551960.6,556998.1,560289.8,565912.8,571206.8,575790.4,580959.9,584285.3,587253.8,590955.7,599061.6,603438.7,606821.7,610417.0,613482.1,620496.4,622720.0,625716.6,629840.2,634714.3,638522.4,642669.4,645338.6,647525.1,650011.9,652198.9,654509.4,657655.6,661537.3,663853.1,668185.3,670379.9,673175.1,677881.9,680657.1,683754.5,691016.1,694012.3,696929.4,698720.3,708763.9,711305.4,718794.4,729122.4,731680.8,735980.5,741556.1,746840.0,751053.1,752428.4,756099.9,758578.7,762417.4,767801.5,772289.4,774690.4,779864.6,782401.9,788615.1,795203.4,798808.1,803123.4,806790.9,810298.2,813584.2,819208.4,821755.0,824824.9,827639.9,830212.0,833218.3,835524.5,838366.3,841241.1,848237.4,854593.4,856920.6,861737.6,867384.9,870213.7,873994.0,877229.1,879846.9,883667.2,886568.7,888734.9,891734.8,893770.0,896761.1,898950.5,901653.9,904745.0,907893.5,910388.1,913587.2,916244.5,918648.9,922479.4,924993.4,931260.9,934351.2,937645.9,945293.9,948895.4,952004.2,956318.7,963550.3,967426.2,970134.2,974633.3,978726.4,981223.4,985526.5,988327.3,990983.5,997064.9,1000185.5,1004946.9,1007164.4,1010366.1,1014249.7,1016838.1,1019079.0,1023863.7,1026596.9,1029918.6,1032939.4,1037397.0,1041897.9,1044500.5,1047759.7,1050648.4,1055646.3,1062949.9,1067622.3,1072216.1,1076659.6,1082342.5,1085881.8,1088319.2,1094662.9,1100313.4,1104014.4,1108608.9,1113147.3,1117307.9,1121604.0,1124697.2,1129046.2,1133481.4,1136586.6,1139471.6,1144736.9,1149867.9,1162054.8,1165927.1,1169963.4,1174263.6,1176990.4,1181405.4,1183866.8,1187753.6,1193521.9,1197622.1,1201938.8,1206360.6,1211726.1,1217628.1,1224934.1,1232836.9,1236998.1,1241309.4,1246064.7,1257705.9,1261887.1,1265273.4,1268631.4,1273214.2,1323461.6,1331036.2,1381577.5,1384936.4,1390108.1,1394504.6,1397662.9,1401241.6,1403987.1,1407862.6,1411747.2,1418772.7,1422749.9,1426345.2,1431564.0,1435920.9,1438771.1,1445185.5,1449004.7,1454410.2,1457602.8,1461845.3,1469916.8,1473335.6,1479787.1,1484057.0,1488129.8,1493294.9,1496953.9,1501588.9,1507247.4,1509986.2,1514434.9,1519658.1,1525520.1,1529805.1,1532881.2,1539769.1,1545375.9,1551943.8,1556465.0,1561377.4,1565093.3,1569754.7,1577466.6,1582637.4,1585686.2,1589707.5,1593608.4,1598828.1,1620798.9,1632092.1,1639286.1,1649858.6,1655937.3,1664731.0,1673334.4,1682475.6,1691227.9,1697565.3,1708896.4,1718665.9,1730433.3,1734662.4,1741299.8,1746386.3,1752147.8,1758847.6,1763655.3,1774585.8,1783535.4,1792755.6,1797731.6,1804249.7,1819211.9,1826949.6,1838219.5,1848249.1,1856279.6,1866437.1,1876037.0,1885823.6,1895921.1,1904439.6,1912240.9,1923340.4,1936786.9,1944440.2,1955084.6,1967852.4,1977402.6,1994770.4,2010910.1,2034620.1,2067453.7,2084887.6,2109035.7,2125457.5,2151556.2,2191622.4,2227751.8,2268466.7,2328949.4,2478570.4],"abs_move_pct":[0.7145,0.9273,1.3131,1.1558,1.3727,0.992,1.0977,1.2439,1.1745,1.3073,1.2442,1.3244,1.2742,1.2046,1.3033,1.3234,1.2286,1.3104,1.2473,1.2456,1.227,1.2177,1.2222,0.9976,1.0212,1.0303,1.0628,1.0297,1.0103,1.0235,1.1072,1.0855,0.9782,1.0153,0.9755,1.0391,1.1372,1.0318,0.9355,0.9174,0.9257,0.8725,0.8934,0.8759,0.954,0.9734,0.9705,0.8999,0.9879,1.01,1.0696,1.1493,1.1658,1.2045,1.174,1.0701,1.242,1.2066,1.239,1.1608,0.9646,1.0553,1.1283,1.1735,1.241,1.2007,1.1796,1.1738,1.1579,1.1561,1.1367,1.1427,1.0453,0.9678,0.9495,0.9761,1.0097,0.9863,1.0191,1.0049,1.0649,1.0597,1.0029,0.968,1.0277,1.0071,0.9266,0.9409,0.9417,1.0592,1.1233,1.1402,1.1608,1.1734,1.1273,1.1422,1.2031,1.1825,1.216,1.2107,1.2609,1.3415,1.3057,1.3563,1.2724,1.3152,1.3174,1.3393,1.3687,1.3489,1.3357,1.3092,1.3477,1.3687,1.3942,1.4132,1.464,1.4744,1.3898,1.3758,1.4124,1.3869,1.4753,1.4903,1.5249,1.5777,1.5708,1.7221,1.7087,1.7139,1.7675,1.7329,1.7364,1.7628,1.7346,1.7614,1.8081,1.8069,1.8733,1.8799,1.8548,1.918,1.889,1.8787,1.8782,1.9501,1.9303,1.9162,1.8836,1.9303,1.9212,1.8913,1.9355,1.9416,1.9346,1.9586,1.9419,2.0071,2.0268,2.052,2.0179,2.0402,2.0499,2.0062,2.013,2.0059,2.0149,1.994,2.0267,2.071,2.0585,2.0516,1.9855,1.9993,1.9464,1.9617,1.9683,2.0221,1.9552,1.9834,1.9429,1.9405,1.9864,1.9855,1.9311,1.8471,1.8203,1.8343,1.8656,1.905,1.8908,1.8312,1.8158,1.8143,1.7992,1.8106,1.8938,1.9107,1.9219,1.8965,1.9043,1.9435,1.9573,1.9647,1.987,2.0175,2.0642,2.1209,2.1461,2.1352,1.9912,1.9982,2.0781,2.0581,1.9481,1.9513,1.8801,1.9434,2.0112,2.0159,1.9725,1.9926,1.962,1.9689,2.0678,2.0409,2.028,1.9883,1.9303,1.937,1.9167,1.9108,1.939,1.9609,1.9049,1.9566,1.9111,1.9167,1.9792,1.9604,1.9584,2.026,2.039,2.0901,2.1107,2.143,2.1567,2.1682,2.189,2.2559,2.2361,2.3135,2.3073,2.289,2.2854,2.3286,2.356,2.3817,2.3291,2.3472,2.3256,2.3749,2.3951,2.3942,2.4007,2.4313,2.4342,2.4144,2.413,2.4002,2.4063,2.3671,2.3894,2.4078,2.4292,2.4219,2.3779,2.3812,2.3677,2.3854,2.3326,2.3418,2.3379,2.3124,2.2457,2.3348,2.2627,2.278,2.2747,2.3031,2.2444,2.2475,2.2912,2.2637,2.3172,2.3365,2.3039,2.3047,2.2981,2.3037,2.2522,2.2458,2.2588,2.2207,2.2135,2.213,2.2394,2.2388,2.2176,2.1583,2.1524,2.153,2.1735,2.2067,2.1801,2.2078,2.1817,2.1889,2.1959,2.1568,2.1699,2.1939,2.2193,2.2386,2.1846,2.2446,2.2521,2.2252,2.2197,2.1964,2.2001,2.1587,2.1589,2.2104,2.2185,2.2253,2.0902,2.1405,2.2374,2.2712,2.2841,2.2718,2.2061,2.2408,2.2895,2.2436,2.2553,2.269,2.1717,2.1692,2.0929,2.0594,2.0667,2.0817,2.1205,2.1076,2.0526,2.1056,2.0978,2.0392,2.0512,2.035,2.0301,1.9914,1.9844,1.9519,2.0177,2.0041,1.9708,2.0358,1.9896,2.1026,2.1369,2.1117,2.112,2.1762,2.2484,2.1607,2.2004,2.2002,2.0841,2.0766,2.0162,1.9588,1.9655,1.9621,1.9818,1.9807,1.9796,1.8874],"open5_vol":47543.9,"days":14,"atr14":0.33484285714285705,"adv14":3083476,"avg_range_pct14":6.164,"prev_close":5.72,"prev_high":5.925,"prev_low":5.36,"high_20d":5.94,"ref_5d_high":5.925,"ref_5d_low":5.19,"ref_5d_avg_high":5.708,"ref_5d_avg_low":5.352,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":5.07,"hi":5.085,"mid":5.0775,"touches":2,"last_touch_days_ago":9},{"lo":5.185,"hi":5.265,"mid":5.212,"touches":5,"last_touch_days_ago":1},{"lo":5.27,"hi":5.275,"mid":5.2725,"touches":2,"last_touch_days_ago":2},{"lo":5.36,"hi":5.43,"mid":5.3846,"touches":5,"last_touch_days_ago":0},{"lo":5.465,"hi":5.52,"mid":5.491,"touches":5,"last_touch_days_ago":2},{"lo":5.555,"hi":5.63,"mid":5.585,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.775,"mid":5.7317,"touches":3,"last_touch_days_ago":3},{"lo":5.925,"hi":5.94,"mid":5.9325,"touches":2,"last_touch_days_ago":0}],"high":5.94,"low":5.07,"atr":0.3348,"sessions":14,"tol":0.0837}}