{"symbol":"STLA","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[219196.1,58181.1,52372.5,36013.3,67741.9,49270.1,49011.4,43826.2,57837.2,36481.9,38760.6,25037.2,60314.7,34861.2,41885.1,47612.1,63647.4,64442.4,65580.9,64808.4,49935.5,61764.9,56037.2,64634.0,55163.9,60303.8,85724.3,66458.8,62471.9,63825.4,139746.0,75175.4,74780.9,92111.6,89569.0,74830.9,91748.2,94310.7,77680.7,61486.3,84554.9,100193.2,130905.4,88995.6,55453.5,77303.0,49903.6,75888.2,55606.5,90798.7,70925.2,61820.2,59206.7,47345.1,57403.0,59486.9,90703.7,95877.6,56672.7,64753.9,78009.4,76766.0,64974.0,58625.1,52025.4,64878.7,48336.9,60096.9,53003.3,73119.7,75699.3,75385.0,54702.1,62522.9,57550.9,65408.8,105234.0,43872.1,53059.9,54520.4,72166.8,59137.6,53130.7,49051.9,54305.6,50142.6,66321.9,62936.0,44407.9,77568.1,103087.5,74620.9,51518.1,66736.9,63599.5,66228.4,54118.0,49747.1,54458.8,35641.9,61408.9,47044.2,60069.3,49763.2,40789.4,70563.9,67348.0,42574.8,53893.1,38277.0,55094.0,48025.3,37627.3,67322.9,31225.9,42910.9,41946.1,44159.1,30440.7,46987.9,47001.1,45162.0,66899.9,55004.2,121122.9,76233.1,35187.8,32579.1,42373.3,47938.7,49120.7,31261.2,21374.2,28661.8,25320.6,31933.0,31957.1,24794.9,19965.7,33945.8,35364.7,24539.7,47580.1,23115.3,26666.9,21034.6,45933.4,32650.6,52968.9,16472.0,70757.6,71965.6,33577.3,54713.1,46726.5,44508.6,23972.5,51780.3,44167.7,31763.1,47079.9,46879.0,24880.3,30925.7,28778.4,39048.1,30255.0,32579.2,45552.4,105317.1,90394.5,130238.1,59921.9,65046.4,66305.4,53569.6,58496.4,43375.2,37255.6,28325.2,43756.9,39421.4,45887.8,21663.7,33574.6,30271.6,29361.1,38554.2,27765.6,18199.6,24725.4,12504.6,24142.8,18352.2,20838.3,16927.1,19196.6,18855.9,13795.8,23734.8,28668.9,12976.9,11398.9,19548.7,11879.4,16210.4,30352.4,27822.8,30153.8,15939.9,64399.9,36342.6,29104.9,15213.0,21174.6,29491.4,25214.1,15268.2,22991.1,20224.1,30917.0,15991.8,24782.6,11828.0,20059.3,34892.7,33496.4,20733.7,21259.6,17178.5,15230.8,22514.8,23045.6,29012.0,19220.9,23270.4,34991.1,21766.2,21358.8,32482.9,45516.6,32585.1,15227.8,17742.6,15602.6,16391.8,21344.0,19467.6,17262.9,21316.1,25690.1,24886.0,11489.5,24034.9,24681.5,23613.7,14473.9,16019.0,19953.4,11426.7,42879.4,19564.4,21588.9,19703.3,16960.3,14341.5,16131.8,24356.7,19767.1,11139.1,24713.4,20440.1,17206.6,15420.5,34450.8,25426.0,32889.1,37589.6,18849.9,12394.1,23523.2,38039.5,35414.5,55237.8,33804.1,26254.1,9942.1,19552.9,13565.4,27830.8,16121.4,42907.5,25950.2,24777.3,161015.8,20441.6,14130.6,26213.1,15926.1,43094.0,14741.1,23136.2,27221.1,16754.1,31022.9,17977.8,25019.2,17477.6,14898.9,10519.1,21260.4,30826.7,12929.1,19101.1,16562.1,19025.8,35428.9,19902.3,24462.2,14871.1,21027.4,21493.1,14322.3,11219.5,10222.0,14318.1,16035.8,19240.1,19614.4,14313.9,34762.4,40788.1,24491.9,19378.1,23986.7,34504.4,16341.9,27116.9,16952.6,33898.8,39018.0,34338.4,41819.6,64032.3,38043.2,54301.4,27360.2,31514.5,46280.9,20415.9,28587.4,34568.6,36992.1,22471.0,35074.1,29937.1,40372.7,32623.9,37432.1,42807.1,45605.4,43404.6,44986.3,35503.9,24480.2,43817.0,45155.9,40608.1,50478.3,29155.8,53146.5,53900.3,38734.6,48616.6,30545.0,56420.9,50901.2,40598.1,63493.4,67861.6,133504.2,73903.5,87191.4,59932.2,105698.7,123567.6,136726.2,151837.4,211982.7,386077.0],"cum_vol":[219196.1,277377.2,329749.7,365763.0,433504.9,482775.0,531786.4,575612.6,633449.8,669931.7,708692.4,733729.6,794044.3,828905.5,870790.6,918402.7,982050.1,1046492.5,1112073.4,1176881.8,1226817.3,1288582.1,1344619.4,1409253.4,1464417.2,1524721.0,1610445.3,1676904.1,1739375.9,1803201.3,1942947.3,2018122.6,2092903.5,2185015.1,2274584.1,2349415.0,2441163.2,2535473.9,2613154.6,2674640.9,2759195.8,2859389.0,2990294.4,3079290.0,3134743.5,3212046.5,3261950.1,3337838.4,3393444.9,3484243.6,3555168.8,3616989.0,3676195.7,3723540.8,3780943.8,3840430.6,3931134.4,4027011.9,4083684.6,4148438.6,4226448.0,4303214.0,4368188.0,4426813.1,4478838.4,4543717.1,4592054.0,4652150.9,4705154.2,4778273.9,4853973.2,4929358.2,4984060.3,5046583.2,5104134.1,5169542.9,5274776.9,5318649.0,5371708.9,5426229.2,5498396.0,5557533.6,5610664.4,5659716.3,5714021.9,5764164.5,5830486.4,5893422.4,5937830.4,6015398.5,6118486.0,6193106.9,6244625.0,6311361.9,6374961.4,6441189.9,6495307.9,6545054.9,6599513.7,6635155.6,6696564.5,6743608.7,6803678.0,6853441.2,6894230.6,6964794.4,7032142.4,7074717.2,7128610.3,7166887.3,7221981.3,7270006.6,7307633.9,7374956.7,7406182.6,7449093.5,7491039.6,7535198.8,7565639.5,7612627.4,7659628.4,7704790.4,7771690.4,7826694.6,7947817.5,8024050.6,8059238.4,8091817.6,8134190.9,8182129.6,8231250.3,8262511.5,8283885.7,8312547.5,8337868.1,8369801.1,8401758.3,8426553.2,8446518.9,8480464.7,8515829.4,8540369.1,8587949.2,8611064.5,8637731.4,8658766.0,8704699.4,8737350.1,8790319.0,8806791.0,8877548.6,8949514.2,8983091.5,9037804.6,9084531.1,9129039.7,9153012.2,9204792.5,9248960.2,9280723.4,9327803.3,9374682.3,9399562.6,9430488.3,9459266.6,9498314.8,9528569.8,9561149.0,9606701.4,9712018.4,9802412.9,9932651.0,9992572.9,10057619.4,10123924.8,10177494.4,10235990.9,10279366.1,10316621.7,10344946.9,10388703.9,10428125.2,10474013.0,10495676.7,10529251.3,10559522.9,10588883.9,10627438.1,10655203.8,10673403.4,10698128.8,10710633.4,10734776.1,10753128.4,10773966.6,10790893.7,10810090.3,10828946.2,10842742.0,10866476.8,10895145.7,10908122.6,10919521.6,10939070.3,10950949.7,10967160.1,10997512.4,11025335.2,11055489.0,11071428.9,11135828.8,11172171.4,11201276.3,11216489.3,11237663.9,11267155.3,11292369.4,11307637.6,11330628.8,11350852.9,11381769.9,11397761.6,11422544.2,11434372.2,11454431.5,11489324.2,11522820.6,11543554.4,11564813.9,11581992.4,11597223.2,11619738.0,11642783.6,11671795.6,11691016.5,11714286.9,11749278.1,11771044.3,11792403.1,11824885.9,11870402.5,11902987.6,11918215.4,11935958.1,11951560.7,11967952.5,11989296.5,12008764.1,12026026.9,12047343.0,12073033.1,12097919.1,12109408.6,12133443.4,12158124.9,12181738.6,12196212.5,12212231.5,12232184.9,12243611.6,12286491.0,12306055.4,12327644.3,12347347.6,12364307.9,12378649.4,12394781.1,12419137.9,12438905.0,12450044.1,12474757.4,12495197.6,12512404.1,12527824.6,12562275.4,12587701.4,12620590.6,12658180.1,12677030.1,12689424.1,12712947.4,12750986.9,12786401.4,12841639.1,12875443.3,12901697.4,12911639.5,12931192.4,12944757.9,12972588.6,12988710.1,13031617.6,13057567.8,13082345.1,13243360.9,13263802.5,13277933.1,13304146.1,13320072.3,13363166.3,13377907.4,13401043.6,13428264.6,13445018.7,13476041.6,13494019.4,13519038.6,13536516.2,13551415.1,13561934.2,13583194.6,13614021.4,13626950.5,13646051.6,13662613.7,13681639.5,13717068.4,13736970.6,13761432.9,13776303.9,13797331.4,13818824.5,13833146.8,13844366.3,13854588.3,13868906.4,13884942.1,13904182.3,13923796.6,13938110.6,13972872.9,14013661.1,14038153.0,14057531.1,14081517.9,14116022.3,14132364.1,14159481.1,14176433.7,14210332.5,14249350.5,14283688.9,14325508.6,14389540.9,14427584.1,14481885.5,14509245.7,14540760.2,14587041.1,14607457.0,14636044.4,14670612.9,14707605.0,14730076.0,14765150.1,14795087.1,14835459.9,14868083.7,14905515.8,14948322.9,14993928.4,15037333.0,15082319.3,15117823.2,15142303.4,15186120.4,15231276.4,15271884.4,15322362.7,15351518.5,15404665.0,15458565.3,15497299.9,15545916.5,15576461.5,15632882.4,15683783.6,15724381.6,15787875.0,15855736.6,15989240.9,16063144.4,16150335.8,16210268.0,16315966.7,16439534.3,16576260.5,16728097.9,16940080.6,17326157.6],"abs_move_pct":[0.1814,0.2027,0.2722,0.2799,0.3118,0.3893,0.3939,0.4231,0.3727,0.338,0.3878,0.4967,0.5912,0.6378,0.6523,0.6709,0.7008,0.6722,0.6562,0.6472,0.6695,0.7161,0.6672,0.6791,0.6751,0.6561,0.6893,0.7048,0.6742,0.6558,0.5944,0.56,0.6182,0.6468,0.6847,0.6842,0.6826,0.6463,0.624,0.6219,0.6468,0.6803,0.7042,0.6786,0.6559,0.5827,0.6145,0.5691,0.5488,0.5064,0.5027,0.5442,0.5294,0.5121,0.5021,0.4525,0.395,0.374,0.4087,0.4077,0.4228,0.4752,0.4991,0.463,0.5315,0.5398,0.5475,0.5973,0.5886,0.6277,0.6061,0.6068,0.6244,0.631,0.618,0.6227,0.6595,0.6248,0.6265,0.6375,0.6848,0.6936,0.6574,0.6729,0.6506,0.658,0.6723,0.7225,0.729,0.7544,0.7802,0.8089,0.8537,0.8738,0.8334,0.8247,0.832,0.8689,0.8692,0.8662,0.8924,0.9173,0.9163,0.9525,1.0024,0.9824,0.9635,0.9922,0.9589,0.9971,0.99,1.0007,0.9998,1.0421,1.0382,1.0571,1.0707,1.107,1.1607,1.1655,1.1343,1.1421,1.1494,1.1406,1.075,1.1058,1.0976,1.0772,1.1075,1.1498,1.1616,1.1424,1.0993,1.1126,1.0616,1.132,1.1505,1.1828,1.2305,1.2143,1.1838,1.1808,1.2007,1.1856,1.2035,1.1914,1.1965,1.1859,1.1744,1.173,1.1768,1.1755,1.2058,1.1858,1.2262,1.2413,1.2735,1.2923,1.3123,1.3027,1.3096,1.3407,1.3516,1.3207,1.3246,1.3056,1.336,1.3511,1.3634,1.3169,1.3032,1.4196,1.4216,1.467,1.4647,1.4577,1.3896,1.3182,1.3266,1.2889,1.2536,1.2743,1.3201,1.3226,1.3419,1.3518,1.3837,1.3906,1.3732,1.3547,1.3448,1.3588,1.3683,1.3724,1.3755,1.3361,1.3486,1.3245,1.308,1.3111,1.3036,1.3191,1.3254,1.334,1.3584,1.3414,1.3264,1.332,1.3586,1.3309,1.3759,1.3633,1.4002,1.3514,1.3329,1.3598,1.3768,1.377,1.3938,1.3688,1.3755,1.3621,1.4037,1.3841,1.4064,1.4084,1.3771,1.3861,1.4019,1.385,1.3222,1.3215,1.3332,1.3193,1.3163,1.3137,1.296,1.2493,1.2412,1.2621,1.2718,1.2107,1.2687,1.2825,1.2791,1.29,1.3093,1.3186,1.267,1.2855,1.248,1.2512,1.242,1.2442,1.2316,1.2353,1.2364,1.2328,1.2593,1.2589,1.2317,1.2518,1.2688,1.2713,1.2456,1.2483,1.2161,1.2008,1.2245,1.2342,1.2436,1.2691,1.3029,1.3344,1.3605,1.3622,1.3982,1.346,1.3704,1.3762,1.364,1.3747,1.3725,1.3401,1.3187,1.3134,1.308,1.2933,1.276,1.2881,1.2898,1.3075,1.3051,1.3174,1.3262,1.3355,1.3296,1.316,1.3342,1.333,1.362,1.3369,1.3384,1.3414,1.3745,1.3863,1.4352,1.4318,1.4276,1.4238,1.4396,1.4687,1.4407,1.4685,1.4693,1.4745,1.4749,1.4633,1.4556,1.4201,1.4325,1.4175,1.4409,1.4445,1.4689,1.4641,1.4297,1.4372,1.418,1.4081,1.4057,1.3914,1.4002,1.4259,1.438,1.4357,1.4369,1.4572,1.4543,1.4788,1.4658,1.4729,1.4601,1.4749,1.4792,1.4925,1.4893,1.5034,1.5051,1.48,1.4964,1.4706,1.4821,1.547,1.5514,1.5626,1.5304,1.5493,1.5161,1.536,1.5299,1.5401,1.5271,1.5434,1.5472,1.5437,1.543,1.5018,1.5139,1.5286,1.5295,1.533,1.5449,1.5256,1.5042,1.5032,1.4991,1.4879,1.4844,1.5102,1.3979,1.3942,1.3663,1.3742,1.3907,1.3371,1.363,1.3719,1.3947,1.4106],"open5_vol":433504.9,"days":14,"atr14":0.3660857142857144,"adv14":18476754,"avg_range_pct14":3.294,"prev_close":9.59,"prev_high":9.5952,"prev_low":9.37,"high_20d":10.13,"ref_5d_high":9.79,"ref_5d_low":9.17,"ref_5d_avg_high":9.572,"ref_5d_avg_low":9.33,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":9.06,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":6},{"lo":9.17,"hi":9.26,"mid":9.2225,"touches":4,"last_touch_days_ago":2},{"lo":9.27,"hi":9.36,"mid":9.3185,"touches":6,"last_touch_days_ago":2},{"lo":9.37,"hi":9.46,"mid":9.411,"touches":5,"last_touch_days_ago":0},{"lo":9.475,"hi":9.54,"mid":9.5137,"touches":4,"last_touch_days_ago":4},{"lo":9.575,"hi":9.63,"mid":9.6001,"touches":3,"last_touch_days_ago":0}],"high":9.79,"low":8.7249,"atr":0.3661,"sessions":14,"tol":0.0915}}