{"symbol":"SPY","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[605663.4,273604.8,261394.9,235807.7,228642.4,219014.4,245820.0,326013.9,283959.1,267031.9,230676.5,207051.4,190423.9,189806.2,206740.5,225017.1,242243.1,160411.6,222682.6,179603.4,192913.7,225508.6,248013.2,170336.7,211074.8,152511.5,160429.8,144048.8,144632.7,191839.1,385230.4,204083.8,158932.7,166196.3,142402.1,152969.8,153870.6,138662.6,155928.1,167848.2,156466.3,141943.8,138367.5,133354.6,164171.1,111653.1,156493.1,245618.8,252399.1,168693.4,163552.1,151153.6,169513.3,144812.1,124894.2,167712.1,188618.4,145852.2,145973.1,123512.5,169601.3,153719.1,137560.6,134364.7,110808.6,129053.4,118421.2,104130.8,103950.3,120570.6,137653.7,121935.9,111593.1,152633.4,121342.9,137892.2,150388.1,115685.1,111528.9,114281.8,140540.4,102193.8,179953.4,100864.9,129131.5,104561.5,88399.9,156388.6,98727.7,139375.3,161834.1,173240.3,144067.4,97268.2,104454.7,112126.9,108595.4,111759.6,120977.7,97261.1,104220.8,104640.1,98792.6,89573.1,100691.7,111875.9,79391.8,418663.5,130553.6,92819.1,102338.9,106437.3,135105.8,169049.3,135832.3,151406.2,124662.9,138722.7,131321.5,123343.6,150328.5,123211.4,101293.1,103793.2,88603.4,101401.2,85210.5,100027.1,93716.9,120330.3,125191.0,83231.2,84090.8,86310.4,137132.1,108181.6,91387.4,92884.2,108607.9,102451.1,85129.6,104301.9,214068.5,112582.9,110065.6,97659.6,126533.0,86822.2,131226.2,105718.0,165464.1,235531.4,99043.1,126660.1,96323.4,201853.1,133302.9,115896.8,100608.3,130209.5,105307.4,134417.4,148926.6,130683.8,121972.9,102543.6,111631.3,101378.3,97119.6,110362.1,137722.2,93885.2,85977.0,101848.1,106562.9,96996.5,100603.8,77195.1,135931.6,86395.9,151856.4,97828.3,94151.9,125034.0,93569.8,102047.9,104124.9,138325.7,98089.1,68461.8,83292.1,106902.6,96010.1,95052.4,81214.6,64912.4,71478.4,67565.4,92296.8,91170.5,85588.1,78272.9,93325.4,74298.1,80159.4,87199.4,120558.4,90726.2,80506.6,77813.1,180236.1,102931.6,130379.3,143676.1,109735.3,80613.5,87503.9,87967.6,128169.0,90804.6,122936.4,101096.0,102833.8,69429.9,68828.9,105050.2,103498.4,116029.6,99916.6,78845.0,77383.6,97272.6,89122.1,91760.6,75857.4,75246.4,126602.4,80965.6,77777.4,73252.5,151977.1,120299.6,91201.6,84380.4,75874.2,92878.2,87070.1,71729.4,111920.7,117766.6,202558.0,119100.8,123763.6,74552.6,87372.6,79238.6,87195.8,106786.5,90383.7,114901.1,105422.8,134282.8,134337.6,116979.4,100542.8,85563.1,109471.4,88231.6,103698.7,86944.2,134524.5,130185.0,106030.1,108284.7,117963.9,140799.4,122727.5,216392.5,128369.3,99437.5,112573.3,98407.8,90919.4,145865.4,88073.1,134755.0,81183.2,147173.1,104431.0,90637.8,95579.8,111796.7,92953.4,104250.4,86078.6,131583.3,96823.5,131327.8,98607.7,94702.1,88628.7,84504.8,96776.9,88921.3,78199.0,115565.6,105259.3,93101.5,85035.3,71002.8,110996.4,89451.4,86496.8,114816.8,81212.1,136057.4,122478.8,91049.2,92740.1,91653.8,125984.7,106794.4,113905.6,119770.8,112752.9,101607.2,91760.4,102320.1,109538.6,92004.7,122881.5,126830.9,105548.3,100285.5,96409.5,208822.4,133436.6,138171.7,135215.6,99829.7,116100.8,151290.4,303035.5,139638.7,168525.1,136227.0,124256.6,135068.9,125101.5,114774.4,187231.3,138747.9,166175.5,148898.1,132051.9,160849.1,140572.4,169622.1,117415.5,137862.6,188930.6,231654.1,188179.0,131773.7,109746.2,215426.7,233810.3,226560.1,174523.4,152536.8,201356.2,217420.2,220625.2,169740.9,181877.6,257384.8,318055.1,264742.1,270720.7,250209.8,623436.5,542149.9,425723.3,419250.2,613843.5,600113.6,478598.6,553683.9,764861.9,2022710.9],"cum_vol":[605663.4,879268.1,1140663.1,1376470.8,1605113.2,1824127.6,2069947.6,2395961.5,2679920.6,2946952.4,3177628.9,3384680.3,3575104.1,3764910.4,3971650.9,4196668.0,4438911.1,4599322.6,4822005.2,5001608.6,5194522.4,5420030.9,5668044.1,5838380.9,6049455.6,6201967.1,6362396.9,6506445.7,6651078.4,6842917.5,7228147.9,7432231.7,7591164.4,7757360.7,7899762.9,8052732.6,8206603.2,8345265.8,8501193.9,8669042.1,8825508.4,8967452.1,9105819.6,9239174.2,9403345.4,9514998.4,9671491.6,9917110.4,10169509.5,10338202.9,10501755.1,10652908.6,10822421.9,10967234.1,11092128.3,11259840.4,11448458.8,11594311.0,11740284.1,11863796.6,12033397.9,12187117.0,12324677.6,12459042.4,12569851.0,12698904.4,12817325.6,12921456.4,13025406.7,13145977.3,13283631.0,13405566.9,13517160.0,13669793.4,13791136.3,13929028.5,14079416.6,14195101.6,14306630.6,14420912.4,14561452.8,14663646.6,14843600.0,14944464.9,15073596.4,15178157.9,15266557.7,15422946.3,15521674.0,15661049.3,15822883.4,15996123.7,16140191.1,16237459.3,16341914.0,16454040.9,16562636.2,16674395.8,16795373.5,16892634.6,16996855.4,17101495.4,17200288.0,17289861.1,17390552.8,17502428.7,17581820.5,18000484.0,18131037.6,18223856.7,18326195.6,18432632.9,18567738.7,18736788.0,18872620.3,19024026.5,19148689.4,19287412.1,19418733.6,19542077.2,19692405.7,19815617.1,19916910.1,20020703.4,20109306.8,20210708.0,20295918.5,20395945.6,20489662.5,20609992.8,20735183.8,20818415.0,20902505.8,20988816.1,21125948.2,21234129.8,21325517.1,21418401.4,21527009.2,21629460.4,21714589.9,21818891.8,22032960.3,22145543.2,22255608.9,22353268.5,22479801.5,22566623.7,22697849.9,22803567.9,22969032.0,23204563.4,23303606.4,23430266.5,23526589.9,23728443.1,23861745.9,23977642.7,24078251.0,24208460.5,24313767.9,24448185.2,24597111.8,24727795.6,24849768.5,24952312.1,25063943.4,25165321.7,25262441.3,25372803.4,25510525.6,25604410.9,25690387.9,25792236.0,25898798.9,25995795.4,26096399.1,26173594.3,26309525.9,26395921.7,26547778.1,26645606.4,26739758.3,26864792.3,26958362.1,27060410.0,27164534.9,27302860.6,27400949.8,27469411.6,27552703.7,27659606.3,27755616.4,27850668.7,27931883.3,27996795.7,28068274.1,28135839.6,28228136.4,28319306.9,28404895.0,28483167.9,28576493.3,28650791.4,28730950.7,28818150.1,28938708.5,29029434.7,29109941.3,29187754.4,29367990.4,29470922.0,29601301.3,29744977.4,29854712.7,29935326.2,30022830.1,30110797.8,30238966.8,30329771.4,30452707.7,30553803.7,30656637.5,30726067.4,30794896.3,30899946.5,31003444.9,31119474.5,31219391.1,31298236.1,31375619.6,31472892.2,31562014.3,31653774.9,31729632.2,31804878.6,31931481.0,32012446.6,32090224.0,32163476.5,32315453.6,32435753.1,32526954.8,32611335.1,32687209.4,32780087.6,32867157.7,32938887.1,33050807.9,33168574.5,33371132.5,33490233.3,33613996.9,33688549.4,33775922.1,33855160.7,33942356.5,34049143.0,34139526.7,34254427.8,34359850.6,34494133.4,34628471.0,34745450.4,34845993.2,34931556.3,35041027.7,35129259.4,35232958.1,35319902.3,35454426.8,35584611.8,35690641.9,35798926.6,35916890.4,36057689.8,36180417.3,36396809.8,36525179.1,36624616.6,36737189.9,36835597.6,36926517.1,37072382.5,37160455.6,37295210.6,37376393.8,37523566.9,37627997.9,37718635.7,37814215.5,37926012.2,38018965.6,38123216.0,38209294.6,38340877.9,38437701.4,38569029.1,38667636.9,38762339.0,38850967.7,38935472.5,39032249.4,39121170.6,39199369.6,39314935.2,39420194.5,39513296.0,39598331.3,39669334.1,39780330.4,39869781.9,39956278.6,40071095.4,40152307.6,40288365.0,40410843.8,40501893.0,40594633.1,40686286.9,40812271.6,40919066.1,41032971.7,41152742.5,41265495.4,41367102.6,41458863.0,41561183.1,41670721.6,41762726.4,41885607.9,42012438.7,42117987.0,42218272.5,42314682.0,42523504.4,42656941.0,42795112.7,42930328.4,43030158.1,43146258.9,43297549.2,43600584.7,43740223.4,43908748.5,44044975.5,44169232.1,44304300.9,44429402.4,44544176.8,44731408.1,44870155.9,45036331.4,45185229.6,45317281.5,45478130.6,45618702.9,45788325.1,45905740.6,46043603.1,46232533.8,46464187.9,46652366.9,46784140.6,46893886.8,47109313.5,47343123.8,47569683.9,47744207.2,47896744.0,48098100.2,48315520.4,48536145.6,48705886.6,48887764.2,49145149.0,49463204.1,49727946.2,49998666.9,50248876.7,50872313.2,51414463.1,51840186.4,52259436.6,52873280.1,53473393.7,53951992.4,54505676.2,55270538.1,57293249.0],"abs_move_pct":[0.0916,0.117,0.1512,0.1339,0.128,0.1362,0.1696,0.2078,0.2236,0.2044,0.2374,0.2734,0.2716,0.2962,0.27,0.2754,0.3291,0.3396,0.3233,0.3058,0.3067,0.3554,0.3551,0.3499,0.3329,0.3058,0.3592,0.3653,0.3905,0.4264,0.3962,0.3885,0.3591,0.3511,0.3657,0.3397,0.3612,0.3551,0.365,0.3706,0.3793,0.392,0.3898,0.3571,0.3613,0.3511,0.3519,0.3766,0.3514,0.3311,0.3347,0.3368,0.3747,0.3826,0.3717,0.3735,0.3724,0.3795,0.394,0.4015,0.4064,0.4038,0.4172,0.4091,0.4346,0.4348,0.4421,0.437,0.4295,0.4321,0.4286,0.4199,0.4084,0.4071,0.4164,0.4105,0.4332,0.4225,0.4,0.4064,0.3833,0.4031,0.3847,0.3884,0.4021,0.4379,0.4524,0.4538,0.4568,0.4588,0.4622,0.4534,0.4428,0.4435,0.466,0.4644,0.4618,0.471,0.4694,0.4749,0.4785,0.4723,0.4966,0.4969,0.515,0.5034,0.503,0.5225,0.5093,0.4826,0.5008,0.5112,0.5214,0.5211,0.5292,0.5137,0.54,0.5534,0.589,0.5643,0.5306,0.5454,0.5477,0.5524,0.551,0.5606,0.5638,0.5591,0.5611,0.5593,0.55,0.545,0.5554,0.5677,0.5753,0.5912,0.6093,0.594,0.6068,0.6159,0.6105,0.6037,0.6216,0.6212,0.6231,0.5975,0.5822,0.581,0.5988,0.6167,0.6417,0.6575,0.6854,0.6759,0.6767,0.6695,0.7065,0.6903,0.7067,0.6992,0.6776,0.7129,0.7415,0.7125,0.7083,0.7058,0.7253,0.7158,0.7244,0.7291,0.7351,0.7416,0.7574,0.7648,0.7497,0.7539,0.7709,0.7824,0.7565,0.7399,0.7124,0.7082,0.7105,0.7125,0.7155,0.7046,0.7003,0.7111,0.7085,0.6967,0.6971,0.6828,0.7049,0.6826,0.6828,0.6693,0.6894,0.6827,0.6714,0.6974,0.7064,0.7094,0.7299,0.7243,0.7231,0.7269,0.7415,0.7412,0.7501,0.738,0.7255,0.7136,0.7313,0.7306,0.7294,0.7219,0.7008,0.7224,0.7321,0.7231,0.7041,0.6896,0.6893,0.6891,0.6923,0.6801,0.6665,0.6772,0.6592,0.6693,0.6513,0.649,0.647,0.6661,0.6604,0.6946,0.6838,0.6665,0.6893,0.6968,0.6833,0.7285,0.7339,0.736,0.7597,0.7606,0.7804,0.7679,0.7619,0.7502,0.7451,0.7526,0.7327,0.7381,0.7542,0.7538,0.7722,0.8025,0.772,0.769,0.7695,0.7655,0.7522,0.7568,0.773,0.7669,0.7572,0.7581,0.7592,0.757,0.736,0.7598,0.7795,0.7953,0.8094,0.8209,0.8138,0.8415,0.8389,0.8287,0.8466,0.8402,0.8401,0.8334,0.8351,0.8589,0.8506,0.8576,0.8558,0.862,0.8455,0.8342,0.8312,0.8514,0.8388,0.8421,0.8269,0.8225,0.8396,0.8284,0.8358,0.8347,0.8349,0.8489,0.8421,0.8474,0.8503,0.8719,0.8714,0.8659,0.8733,0.8685,0.8703,0.888,0.8754,0.8803,0.8871,0.8739,0.8742,0.8637,0.8662,0.865,0.8778,0.8955,0.887,0.8806,0.8453,0.8546,0.8378,0.847,0.8265,0.8267,0.8368,0.8464,0.845,0.8303,0.83,0.8223,0.8196,0.8206,0.8086,0.798,0.7803,0.7759,0.7918,0.7895,0.813,0.8002,0.806,0.8038,0.8203,0.8184,0.8115,0.8094,0.8222,0.8324,0.8317,0.8214,0.8218,0.8124,0.7979,0.8045,0.7889,0.7794,0.781,0.7856,0.7868,0.7985,0.797,0.7786,0.7612,0.7613,0.7933,0.7879,0.7962,0.7943,0.8255,0.8365,0.8503,0.845,0.8401,0.8145,0.8289,0.8411,0.8113,0.8347,0.8453,0.8523,0.8392,0.8396],"open5_vol":1605113.2,"days":14,"atr14":11.60609285714285,"adv14":68703494,"avg_range_pct14":1.857,"prev_close":566.76,"prev_high":568.38,"prev_low":562.38,"high_20d":568.38,"ref_5d_high":568.38,"ref_5d_low":541.52,"ref_5d_avg_high":559.594,"ref_5d_avg_low":551.066,"ref_5d_avg_range":8.528,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.3942,"touches":3,"last_touch_days_ago":8},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":8},{"lo":533.86,"hi":535.4504,"mid":534.3968,"touches":3,"last_touch_days_ago":6},{"lo":536.81,"hi":537.8854,"mid":537.3477,"touches":2,"last_touch_days_ago":11},{"lo":541.52,"hi":544.28,"mid":543.18,"touches":4,"last_touch_days_ago":2},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":4},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":3},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":3},{"lo":556.52,"hi":557.86,"mid":557.19,"touches":2,"last_touch_days_ago":1},{"lo":562.38,"hi":564.0699,"mid":563.225,"touches":2,"last_touch_days_ago":0}],"high":568.38,"low":508.46,"atr":11.6061,"sessions":14,"tol":2.9015}}