{"symbol":"SOUN","for_date":"2025-05-05","built":"2026-09-30T18:00:19-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[408850.4,118470.4,110429.9,114564.0,107125.1,127803.6,87547.4,100618.7,60805.6,77940.9,79456.1,68407.9,75850.0,70909.5,67117.9,80952.1,74094.4,83481.6,53689.0,76378.6,64198.4,79979.1,84562.9,49268.1,53079.4,63834.0,66337.6,58012.4,57960.7,68021.4,115288.8,74526.6,76571.1,65040.2,65895.1,84206.8,67726.1,62578.9,68762.3,84324.4,82122.9,121459.7,79324.2,65767.4,53334.0,56415.6,66873.4,62059.6,71196.8,66303.3,54523.6,59884.3,57294.4,52336.3,56751.2,60438.6,62461.3,62801.9,55634.1,53276.6,55205.4,49577.1,44598.8,58541.2,68840.0,52148.9,62877.9,60346.6,44587.6,51520.7,60328.4,67083.0,56042.5,68165.8,61900.9,60599.9,54589.8,34718.4,51911.2,52794.5,48540.5,51422.1,55770.8,43950.8,48794.4,58807.5,49563.8,51107.0,40311.2,37144.1,59169.5,52452.2,43981.4,37578.4,41398.2,31361.4,46644.6,41227.1,49698.1,67015.6,41320.1,64267.6,51452.6,44388.1,47142.6,47235.4,37716.4,42941.1,42213.5,52972.9,56417.0,37634.5,37806.9,57813.7,42389.7,37101.1,51145.6,57292.4,49763.4,40513.4,48074.9,40188.1,48627.6,42237.6,41928.3,52494.9,53892.4,57986.9,45321.8,38331.4,43417.4,37805.6,36912.0,36321.1,38110.4,48447.5,44029.4,40004.8,35667.0,41488.7,35109.1,45436.1,61812.4,41891.4,33623.1,33114.1,36874.4,32544.8,34513.0,39674.7,50057.9,49435.5,50756.7,62366.9,40952.6,55805.4,67655.2,47562.0,43979.5,32438.4,38369.9,45812.4,40606.9,34034.5,37840.0,57594.8,42163.1,51890.7,43703.0,47780.4,49259.2,39204.7,39892.9,50632.3,38724.9,46826.4,55879.4,37229.6,37816.2,39476.0,49616.7,43196.0,50435.0,39286.9,49054.5,47250.6,52869.3,62561.2,43278.4,38718.3,39072.0,36340.7,34735.9,36488.7,36377.1,43677.6,49347.1,33066.7,39054.7,25148.1,35714.7,28818.1,39941.7,36459.4,30214.8,35945.0,38112.0,35205.9,33232.3,33388.5,64463.8,44389.1,32236.5,36791.7,28084.5,40521.5,36219.6,35477.6,37194.4,40923.0,38518.4,29958.0,38091.3,28789.5,33937.6,41712.1,37810.7,36452.4,38767.8,34436.6,44717.2,54427.6,35110.1,37853.8,42190.6,42731.4,51975.4,33711.9,37956.1,34833.5,46906.1,38582.1,34830.3,39956.6,34683.4,42252.2,40345.2,37244.9,38710.8,36929.9,48231.6,41847.1,36668.4,27669.3,34528.9,41009.7,34675.7,42444.7,31199.4,39279.4,29906.4,34750.8,32492.4,36210.6,38408.4,43990.9,25341.6,28985.4,25548.9,24510.8,33027.9,28278.1,32079.3,30936.1,26084.6,33130.9,45361.9,42730.5,28127.6,28231.6,34923.3,30980.4,44406.7,32746.3,35270.0,43269.3,25295.0,33191.5,27353.2,39787.6,35530.4,39478.2,32501.9,38690.6,25932.0,37123.9,31296.3,27239.1,33422.4,43702.8,39398.4,37317.5,33529.9,24453.9,28550.1,27900.3,30812.7,24439.6,27475.7,25720.6,29319.9,46559.9,25262.1,22890.6,24056.0,31975.4,36370.6,31602.1,39314.9,29532.4,38434.5,25701.8,38825.2,24531.4,24722.2,26284.6,38587.9,32540.2,26470.1,32112.8,33281.1,28956.9,45418.4,30419.6,34165.6,40227.6,28144.4,40771.2,42475.1,39415.9,33404.2,49408.7,36985.1,54490.3,41208.4,34220.4,45684.9,41412.3,39058.5,50178.6,41322.6,35257.6,42454.5,35651.9,51641.1,47659.1,39205.2,45084.6,37917.5,47726.6,62435.5,51316.1,50311.3,41470.4,53981.2,73685.4,48930.6,56180.3,46971.9,42066.7,43115.3,56814.6,51018.9,48090.8,48950.6,44593.6,54528.6,45243.7,43215.3,62457.8,117866.6,80491.3,89872.8,75753.0,121082.0,128437.4,97409.9,109359.0,182759.7,269831.1],"cum_vol":[408850.4,527320.8,637750.6,752314.6,859439.8,987243.4,1074790.8,1175409.5,1236215.1,1314155.9,1393612.0,1462019.9,1537869.9,1608779.4,1675897.3,1756849.4,1830943.9,1914425.4,1968114.4,2044493.0,2108691.4,2188670.4,2273233.3,2322501.4,2375580.8,2439414.8,2505752.4,2563764.8,2621725.5,2689746.9,2805035.6,2879562.2,2956133.3,3021173.5,3087068.6,3171275.4,3239001.5,3301580.4,3370342.6,3454667.0,3536789.9,3658249.6,3737573.9,3803341.2,3856675.2,3913090.8,3979964.2,4042023.8,4113220.6,4179523.9,4234047.5,4293931.8,4351226.1,4403562.4,4460313.6,4520752.3,4583213.6,4646015.4,4701649.6,4754926.2,4810131.6,4859708.8,4904307.6,4962848.8,5031688.8,5083837.7,5146715.6,5207062.3,5251649.9,5303170.6,5363498.9,5430581.9,5486624.4,5554790.2,5616691.1,5677291.0,5731880.8,5766599.1,5818510.4,5871304.9,5919845.4,5971267.5,6027038.3,6070989.1,6119783.5,6178591.0,6228154.8,6279261.8,6319573.0,6356717.1,6415886.6,6468338.8,6512320.1,6549898.5,6591296.7,6622658.1,6669302.7,6710529.9,6760227.9,6827243.6,6868563.7,6932831.3,6984283.9,7028672.0,7075814.6,7123050.0,7160766.4,7203707.6,7245921.1,7298894.0,7355311.0,7392945.5,7430752.4,7488566.1,7530955.8,7568056.9,7619202.4,7676494.9,7726258.2,7766771.6,7814846.5,7855034.6,7903662.2,7945899.8,7987828.1,8040322.9,8094215.3,8152202.2,8197524.0,8235855.4,8279272.8,8317078.4,8353990.4,8390311.5,8428421.9,8476869.4,8520898.9,8560903.6,8596570.6,8638059.4,8673168.4,8718604.6,8780417.0,8822308.4,8855931.4,8889045.6,8925920.0,8958464.8,8992977.8,9032652.5,9082710.4,9132145.9,9182902.6,9245269.6,9286222.2,9342027.6,9409682.8,9457244.8,9501224.3,9533662.6,9572032.5,9617844.9,9658451.8,9692486.3,9730326.3,9787921.1,9830084.1,9881974.9,9925677.9,9973458.3,10022717.5,10061922.2,10101815.1,10152447.4,10191172.3,10237998.6,10293878.1,10331107.6,10368923.9,10408399.9,10458016.6,10501212.6,10551647.6,10590934.5,10639989.0,10687239.6,10740108.9,10802670.1,10845948.4,10884666.7,10923738.7,10960079.4,10994815.3,11031304.0,11067681.1,11111358.7,11160705.8,11193772.5,11232827.2,11257975.4,11293690.1,11322508.1,11362449.9,11398909.2,11429124.0,11465069.0,11503181.0,11538386.9,11571619.2,11605007.7,11669471.5,11713860.6,11746097.1,11782888.9,11810973.4,11851494.9,11887714.5,11923192.1,11960386.6,12001309.6,12039828.0,12069786.0,12107877.3,12136666.8,12170604.4,12212316.4,12250127.1,12286579.6,12325347.4,12359784.0,12404501.2,12458928.9,12494039.0,12531892.8,12574083.4,12616814.8,12668790.2,12702502.1,12740458.2,12775291.7,12822197.8,12860779.9,12895610.2,12935566.9,12970250.3,13012502.5,13052847.7,13090092.6,13128803.4,13165733.3,13213964.9,13255811.9,13292480.4,13320149.6,13354678.6,13395688.3,13430364.0,13472808.7,13504008.1,13543287.5,13573193.9,13607944.6,13640437.1,13676647.6,13715056.0,13759046.9,13784388.6,13813373.9,13838922.9,13863433.6,13896461.6,13924739.6,13956818.9,13987755.1,14013839.6,14046970.6,14092332.5,14135063.0,14163190.6,14191422.2,14226345.5,14257325.9,14301732.6,14334478.9,14369748.9,14413018.1,14438313.1,14471504.6,14498857.9,14538645.5,14574175.9,14613654.1,14646155.9,14684846.6,14710778.6,14747902.5,14779198.8,14806437.9,14839860.3,14883563.1,14922961.4,14960278.9,14993808.9,15018262.8,15046812.9,15074713.2,15105525.9,15129965.5,15157441.2,15183161.9,15212481.7,15259041.6,15284303.7,15307194.3,15331250.3,15363225.6,15399596.2,15431198.4,15470513.2,15500045.6,15538480.1,15564181.9,15603007.1,15627538.4,15652260.6,15678545.2,15717133.1,15749673.4,15776143.4,15808256.2,15841537.3,15870494.2,15915912.6,15946332.1,15980497.7,16020725.4,16048869.8,16089641.0,16132116.1,16171531.9,16204936.1,16254344.9,16291329.9,16345820.2,16387028.6,16421249.0,16466933.9,16508346.2,16547404.7,16597583.3,16638905.9,16674163.4,16716617.9,16752269.8,16803910.9,16851570.1,16890775.3,16935859.9,16973777.4,17021504.1,17083939.6,17135255.7,17185567.0,17227037.4,17281018.6,17354704.1,17403634.6,17459814.9,17506786.8,17548853.5,17591968.8,17648783.4,17699802.4,17747893.1,17796843.8,17841437.4,17895966.0,17941209.7,17984425.0,18046882.8,18164749.4,18245240.6,18335113.4,18410866.4,18531948.4,18660385.9,18757795.7,18867154.7,19049914.4,19319745.5],"abs_move_pct":[0.8587,0.9182,0.7899,1.0085,1.166,1.1073,1.1865,1.3534,1.314,1.4773,1.5107,1.4872,1.5125,1.6556,1.5891,1.7316,1.882,1.7813,1.7382,1.8598,1.838,1.7619,1.697,1.8364,1.8648,1.9767,2.0599,2.138,2.2316,2.4034,2.5477,2.433,2.485,2.538,2.4739,2.2902,2.4059,2.4906,2.5097,2.499,2.4773,2.6042,2.4405,2.4383,2.3906,2.3995,2.5193,2.4153,2.4155,2.3354,2.3367,2.2966,2.3871,2.3656,2.4165,2.3011,2.3788,2.3111,2.3654,2.503,2.4106,2.4823,2.5267,2.49,2.5517,2.481,2.5523,2.5278,2.4824,2.4356,2.4747,2.3748,2.3683,2.4573,2.5208,2.493,2.5399,2.5305,2.5699,2.4601,2.383,2.369,2.4449,2.4675,2.4215,2.4217,2.4279,2.5017,2.4394,2.4831,2.4277,2.4642,2.5939,2.6226,2.6924,2.7283,2.806,2.8026,2.7419,2.7558,2.7748,2.7821,2.7802,2.7918,2.7805,2.8311,2.8772,2.9069,2.8172,2.7444,2.7563,2.796,2.8127,2.686,2.741,2.6107,2.5386,2.5298,2.6001,2.5642,2.6276,2.6184,2.6365,2.6057,2.6768,2.6097,2.5817,2.6511,2.6919,2.6657,2.6726,2.6442,2.5822,2.5991,2.6145,2.7068,2.7506,2.7776,2.8559,2.871,2.8791,2.9367,2.9877,2.9086,2.9238,2.8888,2.8378,2.8916,2.9316,3.0338,3.0889,3.0065,3.1119,3.1667,3.1802,3.1078,3.164,3.0845,3.0044,3.0098,3.0109,3.1619,3.2035,3.1469,3.175,3.1721,3.2119,3.2237,3.2817,3.2504,3.2623,3.2789,3.3321,3.404,3.35,3.4308,3.4569,3.5138,3.4579,3.4066,3.4571,3.4313,3.4535,3.4677,3.3895,3.503,3.5387,3.5219,3.5542,3.5497,3.608,3.4737,3.5512,3.4817,3.5047,3.5249,3.5479,3.4985,3.4569,3.4804,3.4429,3.42,3.3791,3.4448,3.3753,3.3966,3.4837,3.4636,3.5011,3.4894,3.4068,3.4251,3.5187,3.5236,3.513,3.5088,3.4669,3.4648,3.4957,3.4299,3.4815,3.3981,3.4161,3.4152,3.4366,3.3733,3.364,3.2745,3.2705,3.2335,3.1423,3.0858,3.0802,3.0474,3.0767,3.1934,3.1412,3.1855,3.2106,3.2071,3.2311,3.296,3.2608,3.2783,3.302,3.2858,3.339,3.3141,3.3156,3.2897,3.3455,3.3295,3.2349,3.2527,3.3094,3.2504,3.2753,3.2889,3.2153,3.2667,3.2203,3.225,3.1994,3.2284,3.212,3.2186,3.2393,3.2154,3.23,3.1911,3.2049,3.2768,3.2685,3.3059,3.3647,3.376,3.359,3.4045,3.3872,3.3891,3.423,3.4061,3.4098,3.3931,3.3439,3.4242,3.3555,3.3338,3.3272,3.3085,3.2901,3.2356,3.2367,3.1856,3.1407,3.1233,3.11,3.1035,3.1327,3.1055,3.1074,3.1178,3.1393,3.1368,3.1117,3.162,3.1629,3.1839,3.1715,3.2246,3.1528,3.1242,3.1074,3.0473,3.0167,3.1042,3.1074,3.1224,3.0841,3.0386,2.9464,2.9331,3.02,3.0098,2.9561,2.9441,2.8933,2.9257,2.9802,2.9276,2.9254,2.8691,2.9077,2.9345,2.9084,2.8608,2.8324,2.8443,2.8093,2.7871,2.8354,2.7997,2.7479,2.6791,2.7281,2.706,2.7745,2.8029,2.7666,2.773,2.6908,2.7413,2.6588,2.6564,2.6942,2.7357,2.7449,2.7379,2.7109,2.6912,2.7167,2.7451,2.7549,2.7292,2.6748,2.6531,2.6017,2.6038,2.5526,2.5211,2.4709,2.489,2.591,2.5567,2.5902,2.6217,2.6611,2.6932,2.7365,2.7479,2.7515,2.7413,2.7879,2.7722,2.859,2.8282,2.8439,2.9183,2.8714,2.8518],"open5_vol":859439.8,"days":14,"atr14":0.6331928571428573,"adv14":20987364,"avg_range_pct14":6.42,"prev_close":9.39,"prev_high":9.97,"prev_low":9.26,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.86,"ref_5d_avg_high":9.707,"ref_5d_avg_low":9.196,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":7.55,"hi":7.695,"mid":7.5983,"touches":3,"last_touch_days_ago":8},{"lo":7.99,"hi":8.09,"mid":8.03,"touches":4,"last_touch_days_ago":10},{"lo":8.5099,"hi":8.59,"mid":8.5499,"touches":2,"last_touch_days_ago":7},{"lo":8.7819,"hi":8.87,"mid":8.8373,"touches":3,"last_touch_days_ago":2},{"lo":9.0,"hi":9.12,"mid":9.06,"touches":2,"last_touch_days_ago":1},{"lo":9.26,"hi":9.3201,"mid":9.2975,"touches":4,"last_touch_days_ago":0},{"lo":9.61,"hi":9.74,"mid":9.67,"touches":3,"last_touch_days_ago":1},{"lo":9.845,"hi":9.97,"mid":9.9283,"touches":3,"last_touch_days_ago":0}],"high":9.97,"low":7.29,"atr":0.6332,"sessions":14,"tol":0.1583}}