{"symbol":"SERV","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[98531.3,27612.1,20386.3,24121.2,23607.1,21874.0,22306.5,31930.9,29519.0,16988.2,20000.0,23279.7,24808.4,24739.2,15837.6,18736.9,18492.1,15951.0,17392.3,25124.6,20596.9,19906.3,21985.9,13998.0,15862.3,11432.9,10279.7,10385.9,12191.1,19763.7,19692.8,10129.9,12737.2,13036.6,11434.1,13236.5,17126.5,10402.2,15730.8,11631.1,10874.5,12227.3,9972.4,16711.4,8021.6,9737.7,11932.6,10628.5,11504.8,8044.6,8080.2,10640.4,12544.9,10711.9,11586.1,10729.1,10190.9,22851.1,13725.6,11081.0,17053.5,14484.7,7515.5,15999.2,16576.8,10932.9,16380.5,10963.5,8174.5,11347.4,12067.8,10550.8,12172.4,10909.6,7289.4,12505.0,13507.9,10624.2,11526.7,7325.2,7907.8,14765.2,9443.9,14876.3,17558.9,8149.8,10256.4,7888.8,8935.8,13921.1,13065.1,11255.6,20418.5,6874.9,5800.6,9010.6,7613.7,9686.9,12304.2,12865.9,16186.4,12873.3,5956.9,9558.1,6083.9,10110.5,10836.7,6755.5,7415.1,6197.9,9057.4,4753.9,5867.4,5379.4,8248.9,12365.5,7578.4,9447.5,8367.4,5304.5,9322.1,7383.9,6354.1,6733.9,10433.7,11153.2,7039.4,7560.4,3798.1,6726.5,4599.1,4284.5,6072.1,5543.2,12445.9,6530.5,9599.9,6474.7,5051.6,5098.9,8999.4,4552.9,6396.4,5956.6,4902.8,7160.6,6060.9,4830.3,5645.5,9273.3,5253.9,7132.9,5271.5,3542.4,3988.0,3316.4,2554.0,6456.1,2968.1,4562.8,11059.8,6573.3,4822.6,1917.7,2728.6,5919.5,6162.4,2880.7,4446.7,5548.9,6025.4,5573.7,6590.5,2808.7,2529.1,3467.9,4942.8,4045.6,5837.4,3022.8,2504.4,11057.4,3439.7,8362.6,13763.0,4417.4,4536.9,5220.1,6846.3,3815.1,6834.9,4033.8,7031.3,3835.8,2823.9,3214.7,7185.4,4791.1,2819.4,5360.1,4739.1,6271.9,5122.0,3737.5,4029.8,3821.1,3328.9,2626.1,4651.9,3418.0,6925.6,3600.4,1361.9,1862.1,3173.9,3854.2,5078.3,3890.8,6525.9,3139.9,4551.6,5923.8,2513.2,2408.9,6584.5,6206.5,4707.5,5316.9,3367.4,3249.4,3541.1,5346.9,4790.4,5381.4,9160.6,3538.6,3077.2,1970.6,3051.4,4409.2,4345.5,4067.1,4354.9,4151.8,4275.1,3316.4,3057.7,9906.7,5099.6,6677.7,3175.6,6286.4,5978.6,4098.1,2173.2,3455.9,4240.6,5148.6,3044.1,2730.2,3660.8,4300.6,2860.1,5036.5,4031.2,3162.9,3051.7,4752.7,2801.6,4119.4,4867.1,3864.0,4143.6,2986.7,6567.0,4549.6,5178.1,3706.3,3620.5,2751.1,2539.6,2974.4,5234.1,3101.2,4040.4,4631.1,6106.2,4818.9,4760.1,5706.8,2494.6,3200.4,2579.9,3741.9,2909.1,3084.6,4591.1,3304.6,2347.9,3708.3,5575.6,1840.9,2803.4,1160.7,1717.1,2087.9,3071.9,1614.8,2565.6,3899.2,3619.9,2495.4,3183.7,3916.7,2619.8,9105.4,6404.2,3350.1,2630.1,2530.1,2233.7,2201.6,2599.8,1820.9,5147.7,4127.7,2356.9,1698.9,2115.1,2932.1,2493.2,3274.1,2553.7,4900.5,3020.5,4743.0,4664.8,3144.5,3253.8,2008.8,3971.9,7605.5,2289.6,2755.9,3883.6,6045.1,4871.2,4922.0,4118.6,5966.6,3743.8,5399.4,4862.2,3156.4,9670.5,8494.2,7541.6,3762.1,5860.2,5973.5,5096.7,5052.4,4148.6,3873.5,4876.6,7230.0,10124.9,8039.9,10049.4,6301.1,5839.1,6167.9,5868.9,5427.8,8295.9,5030.0,9484.4,6970.4,10044.6,12536.2,15534.3,15603.8,11676.9,14991.1,15864.0,16570.6,17817.4,25236.5,33014.5,52160.4],"cum_vol":[98531.3,126143.4,146529.7,170650.9,194258.1,216132.1,238438.6,270369.4,299888.4,316876.6,336876.6,360156.4,384964.8,409704.0,425541.6,444278.4,462770.5,478721.5,496113.8,521238.4,541835.4,561741.6,583727.6,597725.6,613587.9,625020.8,635300.5,645686.4,657877.5,677641.2,697334.0,707463.9,720201.1,733237.6,744671.8,757908.3,775034.8,785437.0,801167.8,812798.9,823673.4,835900.6,845873.1,862584.4,870606.0,880343.7,892276.3,902904.8,914409.6,922454.2,930534.4,941174.9,953719.7,964431.6,976017.6,986746.7,996937.6,1019788.6,1033514.3,1044595.3,1061648.8,1076133.5,1083649.0,1099648.2,1116225.0,1127157.9,1143538.4,1154501.9,1162676.4,1174023.9,1186091.6,1196642.4,1208814.8,1219724.4,1227013.9,1239518.9,1253026.7,1263650.9,1275177.6,1282502.9,1290410.6,1305175.9,1314619.7,1329496.0,1347054.9,1355204.7,1365461.1,1373349.9,1382285.6,1396206.8,1409271.9,1420527.4,1440945.9,1447820.9,1453621.4,1462632.1,1470245.8,1479932.6,1492236.9,1505102.7,1521289.1,1534162.4,1540119.4,1549677.4,1555761.4,1565871.9,1576708.6,1583464.1,1590879.1,1597077.1,1606134.4,1610888.4,1616755.8,1622135.1,1630384.1,1642749.6,1650328.0,1659775.5,1668142.9,1673447.4,1682769.5,1690153.4,1696507.5,1703241.4,1713675.1,1724828.3,1731867.7,1739428.1,1743226.1,1749952.6,1754551.8,1758836.3,1764908.4,1770451.6,1782897.4,1789427.9,1799027.9,1805502.6,1810554.1,1815653.0,1824652.4,1829205.3,1835601.6,1841558.3,1846461.1,1853621.7,1859682.6,1864512.9,1870158.4,1879431.6,1884685.5,1891818.4,1897089.9,1900632.3,1904620.3,1907936.6,1910490.6,1916946.7,1919914.9,1924477.6,1935537.4,1942110.7,1946933.4,1948851.1,1951579.7,1957499.2,1963661.6,1966542.4,1970989.1,1976537.9,1982563.4,1988137.1,1994727.6,1997536.3,2000065.4,2003533.3,2008476.1,2012521.6,2018359.1,2021381.9,2023886.3,2034943.6,2038383.4,2046745.9,2060508.9,2064926.4,2069463.3,2074683.4,2081529.6,2085344.7,2092179.6,2096213.4,2103244.6,2107080.4,2109904.4,2113119.1,2120304.4,2125095.5,2127914.9,2133275.1,2138014.1,2144286.1,2149408.1,2153145.6,2157175.4,2160996.5,2164325.4,2166951.5,2171603.4,2175021.4,2181947.0,2185547.4,2186909.3,2188771.4,2191945.4,2195799.6,2200877.9,2204768.6,2211294.5,2214434.4,2218986.1,2224909.9,2227423.1,2229832.0,2236416.5,2242623.0,2247330.5,2252647.4,2256014.8,2259264.1,2262805.3,2268152.2,2272942.6,2278324.1,2287484.7,2291023.4,2294100.6,2296071.2,2299122.6,2303531.9,2307877.4,2311944.5,2316299.4,2320451.1,2324726.2,2328042.6,2331100.3,2341007.0,2346106.6,2352784.4,2355959.9,2362246.3,2368224.9,2372323.0,2374496.2,2377952.1,2382192.6,2387341.3,2390385.4,2393115.6,2396776.4,2401077.0,2403937.1,2408973.6,2413004.9,2416167.8,2419219.5,2423972.2,2426773.9,2430893.2,2435760.3,2439624.3,2443767.9,2446754.6,2453321.6,2457871.2,2463049.4,2466755.6,2470376.1,2473127.3,2475666.9,2478641.3,2483875.4,2486976.6,2491017.0,2495648.1,2501754.4,2506573.2,2511333.4,2517040.1,2519534.8,2522735.1,2525315.1,2529057.0,2531966.1,2535050.7,2539641.8,2542946.4,2545294.4,2549002.6,2554578.2,2556419.1,2559222.6,2560383.3,2562100.4,2564188.2,2567260.1,2568874.9,2571440.6,2575339.8,2578959.6,2581455.1,2584638.8,2588555.5,2591175.3,2600280.7,2606684.9,2610035.1,2612665.1,2615195.3,2617429.0,2619630.6,2622230.4,2624051.3,2629199.0,2633326.7,2635683.6,2637382.6,2639497.7,2642429.9,2644923.1,2648197.1,2650750.9,2655651.4,2658671.9,2663414.9,2668079.6,2671224.1,2674477.9,2676486.7,2680458.6,2688064.1,2690353.7,2693109.6,2696993.2,2703038.4,2707909.6,2712831.6,2716950.1,2722916.7,2726660.5,2732059.9,2736922.1,2740078.5,2749749.0,2758243.2,2765784.8,2769546.9,2775407.1,2781380.6,2786477.3,2791529.6,2795678.3,2799551.8,2804428.4,2811658.4,2821783.2,2829823.1,2839872.5,2846173.6,2852012.8,2858180.7,2864049.6,2869477.4,2877773.4,2882803.4,2892287.8,2899258.1,2909302.7,2921838.9,2937373.2,2952977.0,2964653.9,2979644.9,2995508.9,3012079.5,3029896.9,3055133.4,3088147.9,3140308.3],"abs_move_pct":[1.2142,1.5681,1.6239,2.0873,2.1664,2.1898,2.1147,2.3126,2.5033,2.4999,2.4596,2.4252,2.3726,2.4325,2.2033,2.3719,2.598,2.5004,2.6438,2.616,2.6444,2.7307,2.6515,2.5415,2.5902,2.5249,2.568,2.5541,2.6022,2.8396,2.8218,2.7334,2.7692,2.8693,2.7971,2.8869,2.9582,2.9929,2.9459,2.8356,2.8227,2.9629,2.7065,2.725,2.641,2.6444,2.7179,2.6034,2.8004,2.7962,2.8888,3.0169,3.2296,3.338,3.3648,3.4603,3.4332,3.6914,3.8251,3.8176,3.7577,3.9338,4.0363,3.9675,4.0527,4.0924,4.1145,3.9838,4.054,3.9273,3.9583,3.9706,4.04,4.0721,4.1767,4.1213,4.0301,4.1857,4.2717,4.3358,4.3198,4.4686,4.5252,4.4483,4.3965,4.3175,4.3889,4.3332,4.176,4.2957,4.1147,4.1274,4.1779,4.1904,4.2539,4.2682,4.2357,4.2749,4.1277,4.1341,4.082,4.1372,3.9592,3.9693,4.0405,3.9737,4.011,4.0522,4.0118,3.9819,3.97,4.0077,3.9369,3.8362,3.7897,3.6247,3.6308,3.5714,3.6209,3.5846,3.6149,3.6937,3.6693,3.7708,3.791,3.7168,3.6957,3.6214,3.6797,3.6566,3.6781,3.6831,3.6249,3.5929,3.6105,3.5293,3.4709,3.4709,3.4358,3.5165,3.5171,3.5186,3.4679,3.5168,3.4752,3.5044,3.4646,3.4905,3.3637,3.4363,3.3781,3.4461,3.561,3.555,3.6033,3.4926,3.4726,3.4117,3.3879,3.3735,3.4349,3.4974,3.5241,3.5637,3.6149,3.5971,3.6657,3.5896,3.5759,3.5162,3.5606,3.5635,3.6327,3.5619,3.4716,3.4228,3.3813,3.4962,3.4942,3.5049,3.5303,3.5393,3.5486,3.5397,3.5315,3.5733,3.5523,3.4918,3.4599,3.5126,3.5373,3.5304,3.5591,3.6478,3.6212,3.6525,3.6266,3.6782,3.6483,3.7281,3.6735,3.6329,3.7379,3.8079,3.8416,3.8817,3.8806,3.8866,3.8712,3.9348,3.9151,3.9361,3.9128,3.9311,3.8417,3.9404,3.8483,3.8754,3.941,3.9223,4.0043,3.8846,3.9205,3.9526,3.9802,3.8725,3.7929,3.7761,3.7562,3.7042,3.7456,3.7371,3.7718,3.6897,3.774,3.8006,3.7903,3.7645,3.8111,3.7642,3.8575,3.8129,3.8465,3.822,3.8854,3.9717,3.9892,4.077,4.0906,4.1303,4.1491,4.1482,4.212,4.1473,4.2066,4.1473,4.2455,4.2701,4.2511,4.2676,4.3394,4.341,4.3917,4.4558,4.4892,4.4769,4.5147,4.4873,4.4673,4.4497,4.4899,4.461,4.5108,4.49,4.4629,4.4288,4.4884,4.4685,4.413,4.42,4.3686,4.393,4.3382,4.3792,4.4336,4.5188,4.5441,4.5769,4.5406,4.4837,4.534,4.5224,4.4759,4.4109,4.3639,4.3278,4.3404,4.3751,4.3501,4.3645,4.3765,4.3646,4.2955,4.2853,4.2649,4.2992,4.3121,4.3262,4.3043,4.274,4.2153,4.221,4.1873,4.1379,4.0806,4.0863,4.1572,4.0867,4.0809,4.1075,4.1229,4.1,4.0965,4.1146,3.9985,3.9532,3.9764,3.9603,3.9727,4.0087,4.0287,3.9543,3.8766,3.9368,3.9625,3.9978,4.0302,4.0433,4.0095,3.9983,4.0107,4.0773,4.05,3.9978,3.8963,3.8842,3.8951,3.8678,3.8129,3.8491,3.8035,3.8132,3.73,3.7451,3.7043,3.7104,3.7344,3.7446,3.7109,3.7161,3.6738,3.6969,3.6394,3.6174,3.6072,3.6616,3.6485,3.6353,3.5852,3.6063,3.6812,3.7386,3.758,3.6813,3.7107,3.63,3.6389,3.6766,3.6798,3.5882,3.6667,3.6288,3.5764,3.5353,3.5486,3.5301,3.5302,3.5984,3.7011,3.6013],"open5_vol":194258.1,"days":14,"atr14":0.5788428571428572,"adv14":3559402,"avg_range_pct14":8.403,"prev_close":7.05,"prev_high":7.35,"prev_low":6.23,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":5.92,"ref_5d_avg_high":6.7798,"ref_5d_avg_low":6.201,"ref_5d_avg_range":0.5788,"sr14":{"levels":[{"lo":5.1805,"hi":5.3,"mid":5.2402,"touches":2,"last_touch_days_ago":8},{"lo":5.335,"hi":5.4,"mid":5.3667,"touches":3,"last_touch_days_ago":8},{"lo":5.6,"hi":5.67,"mid":5.645,"touches":5,"last_touch_days_ago":7},{"lo":5.8,"hi":5.92,"mid":5.86,"touches":2,"last_touch_days_ago":2},{"lo":6.175,"hi":6.29,"mid":6.243,"touches":5,"last_touch_days_ago":0},{"lo":6.32,"hi":6.42,"mid":6.3667,"touches":3,"last_touch_days_ago":3},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":3}],"high":7.35,"low":5.01,"atr":0.5788,"sessions":14,"tol":0.1447}}